Info about ZK-USDC.e pair
- Pooled ZK:
- 1.05M
- Pooled USDC.e:
- $29,357.75
ZK/USDC.e price stats on zkSync
As of May 29, 2025, the current price of ZK token on DEX Oku is $0.06116. ZK price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $39,207.87. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $838,158,932.14. The liquidity pool contract is 0xa0769A3c6AF68812Bb3A5cBd511f7879033440Eb with total value locked (TVL) of $93,306.88. The ZK/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC.e now?
The current liquidity of ZK/USDC.e with the contract address 0xa0769A3c6AF68812Bb3A5cBd511f7879033440Eb is $93,306.88.
How many transactions are there in the ZK/USDC.e pool in the last 24 hours?
The total transactions of ZK/USDC.e is 283 in the last 24 hours, 148 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ZK/USDC.e pool in the last 24 hours?
ZK/USDC.e pool has a trading volume of $39,207.87 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC.e?
The exchange rate of 1 ZK to USDC.e is 0.06116, captured at 1:14 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06116 today.
ZK-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/29/2025 | 1:06:14 PM | buy | $105.4 | $0.06116 | 105.4 | 0.06116 | 1,723.26 | 0x02...3c25 | |
05/29/2025 | 1:03:51 PM | buy | $83.97 | $0.0611 | 83.97 | 0.0611 | 1,374.25 | 0x52...c178 | |
05/29/2025 | 1:02:33 PM | buy | $101.07 | $0.06104 | 101.07 | 0.06104 | 1,655.76 | 0x62...5815 | |
05/29/2025 | 12:53:46 PM | buy | $99.01 | $0.06097 | 99.01 | 0.06097 | 1,623.75 | 0x87...a95e | |
05/29/2025 | 12:53:36 PM | buy | $98.83 | $0.06091 | 98.83 | 0.06091 | 1,622.56 | 0x5e...2bdc | |
05/29/2025 | 12:49:22 PM | sell | $257.55 | $0.06056 | 257.55 | 0.06056 | 4,252.24 | - | 0x9b...8aa6 |
05/29/2025 | 12:42:45 PM | sell | $321.96 | $0.06075 | 321.96 | 0.06075 | 5,299.09 | 0x01...5dee | |
05/29/2025 | 12:19:29 PM | sell | $152.53 | $0.06101 | 152.53 | 0.06101 | 2,500 | 0x16...d33a | |
05/29/2025 | 12:19:30 PM | sell | $152.28 | $0.06091 | 152.28 | 0.06091 | 2,500 | 0xcd...88a6 | |
05/29/2025 | 12:18:48 PM | sell | $148.08 | $0.06111 | 148.08 | 0.06111 | 2,423.17 | 0xd9...7aea | |
05/29/2025 | 12:11:25 PM | sell | $124.05 | $0.0612 | 124.05 | 0.0612 | 2,026.86 | 0x39...5513 | |
05/29/2025 | 12:10:54 PM | sell | $18.26 | $0.06124 | 18.26 | 0.06124 | 298.21 | 0x35...0d84 | |
05/29/2025 | 12:07:49 PM | sell | $49.01 | $0.06127 | 49.01 | 0.06127 | 800 | 0x4c...589a | |
05/29/2025 | 11:45:44 AM | sell | $14.29 | $0.06129 | 14.29 | 0.06129 | 233.16 | 0x81...a88d | |
05/29/2025 | 11:37:13 AM | buy | $62.15 | $0.06164 | 62.15 | 0.06164 | 1,008.2 | 0x2c...fd0c | |
05/29/2025 | 11:32:51 AM | buy | $77.06 | $0.0616 | 77.06 | 0.0616 | 1,251.04 | 0xbf...42df | |
05/29/2025 | 11:01:24 AM | buy | $76.83 | $0.06154 | 76.83 | 0.06154 | 1,248.39 | 0x0d...6267 | |
05/29/2025 | 11:01:12 AM | buy | $127.05 | $0.06148 | 127.05 | 0.06148 | 2,066.54 | 0x42...d931 | |
05/29/2025 | 10:51:26 AM | buy | $157.3 | $0.06138 | 157.3 | 0.06138 | 2,562.45 | 0xc0...6add | |
05/29/2025 | 10:32:57 AM | sell | $152.83 | $0.06101 | 152.83 | 0.06101 | 2,504.71 | 0x31...dd75 |