- WhatToFarm
- zkSync
- Oku
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 259,288.3
- Pooled USDC:
- $1,957.99
ZK/USDC price stats on zkSync
As of September 20, 2024, the current price of ZK token on DEX Oku is $0.12. ZK price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $545.99. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,354,290,067.03. The liquidity pool contract is 0x433587150898e706b21d68B48833cdf274987743 with total value locked (TVL) of $3,915.98. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0x433587150898e706b21d68B48833cdf274987743 is $3,915.98.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $545.99 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.12, captured at 1:40 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.12 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 1:25:49 AM | sell | $26.67 | $0.12 | 26.67 | 0.12 | 222.24 | 0x93...3976 | |
| 09/20/2024 | 1:25:45 AM | sell | $24.46 | $0.1203 | 24.46 | 0.1203 | 203.35 | 0x46...73bb | |
| 09/20/2024 | 1:09:35 AM | sell | $32.71 | $0.1206 | 32.71 | 0.1206 | 271.17 | 0xa3...9c24 | |
| 09/20/2024 | 1:09:34 AM | sell | $26.09 | $0.1209 | 26.09 | 0.1209 | 215.72 | 0x0f...4d8e | |
| 09/19/2024 | 10:13:01 PM | sell | $23.33 | $0.1212 | 23.33 | 0.1212 | 192.44 | 0x23...382a | |
| 09/19/2024 | 9:59:07 PM | sell | $21.79 | $0.1215 | 21.79 | 0.1215 | 179.37 | 0x98...9273 | |
| 09/19/2024 | 9:07:14 PM | sell | $30.23 | $0.1218 | 30.23 | 0.1218 | 248.18 | 0x0f...38ab | |
| 09/19/2024 | 9:07:13 PM | sell | $30.32 | $0.1221 | 30.32 | 0.1221 | 248.25 | 0x8d...c4a2 | |
| 09/19/2024 | 7:38:54 PM | sell | $41.67 | $0.1225 | 41.67 | 0.1225 | 340 | 0xfd...c08a | |
| 09/19/2024 | 7:35:16 PM | sell | $10.31 | $0.1228 | 10.31 | 0.1228 | 83.97 | 0x01...d34a | |
| 09/19/2024 | 7:09:28 PM | sell | $27.91 | $0.1231 | 27.91 | 0.1231 | 226.72 | 0x7d...0daf | |
| 09/19/2024 | 4:28:14 PM | buy | $34.13 | $0.1255 | 34.13 | 0.1255 | 271.8 | 0x20...cd1f | |
| 09/19/2024 | 4:26:28 PM | buy | $73.74 | $0.1249 | 73.74 | 0.1249 | 590.25 | 0x7f...7ae9 | |
| 09/19/2024 | 8:02:52 AM | buy | $99.77 | $0.1239 | 99.77 | 0.1239 | 805.14 | 0x03...972f | |
| 09/19/2024 | 1:32:55 AM | sell | $42.79 | $0.1193 | 42.79 | 0.1193 | 358.63 | 0x75...8db3 | |
| 09/19/2024 | 12:51:24 AM | buy | $35.02 | $0.1217 | 35.02 | 0.1217 | 287.6 | 0xe8...3265 | |
| 09/19/2024 | 12:49:51 AM | buy | $46.31 | $0.1213 | 46.31 | 0.1213 | 381.7 | 0x48...981b | |
| 09/19/2024 | 12:44:44 AM | buy | $17.97 | $0.1209 | 17.97 | 0.1209 | 148.6 | 0x44...22ec | |
| 09/19/2024 | 12:42:25 AM | buy | $44.54 | $0.1205 | 44.54 | 0.1205 | 369.38 | 0x9e...8965 | |
| 09/19/2024 | 12:42:10 AM | buy | $42.92 | $0.12 | 42.92 | 0.12 | 357.44 | 0xa4...6ea3 |