- WhatToFarm
- zkSync
- Oku
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 169,720.18
- Pooled USDC:
- $2,686.99
ZK/USDC price stats on zkSync
As of November 21, 2024, the current price of ZK token on DEX Oku is $0.1503. ZK price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,097.93. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,820,186,947.28. The liquidity pool contract is 0x433587150898e706b21d68B48833cdf274987743 with total value locked (TVL) of $5,374.99. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0x433587150898e706b21d68B48833cdf274987743 is $5,374.99.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $2,097.93 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.1503, captured at 7:23 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1503 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:32:54 PM | buy | $62.83 | $0.1503 | 62.83 | 0.1503 | 417.96 | 0x69...d900 | |
| 11/21/2024 | 4:27:32 PM | buy | $61.74 | $0.1496 | 61.74 | 0.1496 | 412.56 | 0xb5...0a26 | |
| 11/21/2024 | 4:24:18 PM | buy | $62.56 | $0.1489 | 62.56 | 0.1489 | 419.97 | 0xcf...f404 | |
| 11/21/2024 | 4:21:03 PM | buy | $30.02 | $0.1484 | 30.02 | 0.1484 | 202.19 | - | 0xbe...9708 |
| 11/21/2024 | 4:07:43 PM | buy | $33.37 | $0.1481 | 33.37 | 0.1481 | 225.3 | 0xde...15dd | |
| 11/21/2024 | 3:34:24 PM | sell | $48.55 | $0.1452 | 48.55 | 0.1452 | 334.26 | 0x6e...137a | |
| 11/21/2024 | 3:34:15 PM | sell | $46.91 | $0.1457 | 46.91 | 0.1457 | 321.78 | 0x4f...c692 | |
| 11/21/2024 | 3:31:14 PM | sell | $42.79 | $0.1462 | 42.79 | 0.1462 | 292.6 | 0xd4...ed0d | |
| 11/21/2024 | 3:28:58 PM | sell | $55.79 | $0.1467 | 55.79 | 0.1467 | 380.1 | 0xd9...8645 | |
| 11/21/2024 | 2:12:37 PM | buy | $50.17 | $0.1498 | 50.17 | 0.1498 | 334.91 | 0xc1...c94d | |
| 11/21/2024 | 2:08:19 PM | buy | $50.19 | $0.1492 | 50.19 | 0.1492 | 336.27 | 0x13...8500 | |
| 11/21/2024 | 2:07:50 PM | buy | $58.7 | $0.1486 | 58.7 | 0.1486 | 394.87 | 0xc2...5c94 | |
| 11/21/2024 | 2:06:07 PM | buy | $57.18 | $0.148 | 57.18 | 0.148 | 386.28 | 0x10...d1cd | |
| 11/21/2024 | 1:46:01 PM | buy | $49.94 | $0.1474 | 49.94 | 0.1474 | 338.67 | 0xce...4d24 | |
| 11/21/2024 | 1:44:13 PM | buy | $44.58 | $0.1469 | 44.58 | 0.1469 | 303.35 | 0x52...0d78 | |
| 11/21/2024 | 1:41:15 PM | buy | $51.34 | $0.1464 | 51.34 | 0.1464 | 350.61 | 0xcf...6110 | |
| 11/21/2024 | 1:41:11 PM | buy | $38.6 | $0.1459 | 38.6 | 0.1459 | 264.52 | 0xb1...1aed | |
| 11/21/2024 | 1:30:05 PM | buy | $52.21 | $0.1454 | 52.21 | 0.1454 | 358.94 | 0x4e...c5b1 | |
| 11/21/2024 | 1:29:40 PM | buy | $47.22 | $0.1449 | 47.22 | 0.1449 | 325.83 | 0x6d...33cc | |
| 11/21/2024 | 1:21:57 PM | buy | $52.88 | $0.1444 | 52.88 | 0.1444 | 366.24 | 0x87...1c9b |