- WhatToFarm
- zkSync
- Oku
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 44,841.83
- Pooled USDC:
- $61.78
ZK/USDC price stats on zkSync
As of September 20, 2024, the current price of ZK token on DEX Oku is $0.1215. ZK price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $432.68. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,371,204,106.85. The liquidity pool contract is 0xD8bA14Df11d963bD3c00aDa3569A361d1810D4b1 with total value locked (TVL) of $123.57. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0xD8bA14Df11d963bD3c00aDa3569A361d1810D4b1 is $123.57.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $432.68 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.1215, captured at 2:57 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1215 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 1:11:03 AM | sell | $11.2 | $0.1215 | 11.2 | 0.1215 | 92.25 | 0xb2...7e6d | |
| 09/20/2024 | 12:37:27 AM | sell | $11.93 | $0.1223 | 11.93 | 0.1223 | 97.56 | 0x26...fd53 | |
| 09/19/2024 | 10:26:58 PM | buy | $9.01 | $0.1225 | 9.01 | 0.1225 | 73.55 | 0x80...01d9 | |
| 09/19/2024 | 10:25:33 PM | sell | $23.65 | $0.1229 | 23.65 | 0.1229 | 192.4 | 0x62...7a27 | |
| 09/19/2024 | 10:25:32 PM | buy | $12.53 | $0.1234 | 12.53 | 0.1234 | 101.52 | 0x56...c601 | |
| 09/19/2024 | 10:25:27 PM | buy | $14.39 | $0.1225 | 14.39 | 0.1225 | 117.47 | 0xa3...cceb | |
| 09/19/2024 | 10:25:21 PM | buy | $12.22 | $0.1215 | 12.22 | 0.1215 | 100.55 | 0x93...c6b6 | |
| 09/19/2024 | 10:17:59 PM | sell | $6.66 | $0.1212 | 6.66 | 0.1212 | 55 | 0xb8...9409 | |
| 09/19/2024 | 10:01:48 PM | sell | $10.72 | $0.1218 | 10.72 | 0.1218 | 88 | 0xf1...27ee | |
| 09/19/2024 | 9:39:16 PM | sell | $9.41 | $0.1225 | 9.41 | 0.1225 | 76.77 | 0x59...9247 | |
| 09/19/2024 | 7:09:28 PM | sell | $13.16 | $0.1233 | 13.16 | 0.1233 | 106.69 | 0x7d...0daf | |
| 09/19/2024 | 6:30:22 PM | sell | $12.43 | $0.1243 | 12.43 | 0.1243 | 100 | 0x4f...a2c8 | |
| 09/19/2024 | 4:28:17 PM | sell | $10.78 | $0.1251 | 10.78 | 0.1251 | 86.21 | 0x56...e454 | |
| 09/19/2024 | 4:28:14 PM | buy | $15.56 | $0.1251 | 15.56 | 0.1251 | 124.43 | 0x20...cd1f | |
| 09/19/2024 | 4:26:30 PM | buy | $10.43 | $0.1241 | 10.43 | 0.1241 | 84 | 0x64...45c8 | |
| 09/19/2024 | 3:41:57 PM | buy | $9.86 | $0.1234 | 9.86 | 0.1234 | 79.91 | 0x50...8f44 | |
| 09/19/2024 | 2:32:40 PM | buy | $9.22 | $0.1227 | 9.22 | 0.1227 | 75.18 | 0xad...a92c | |
| 09/19/2024 | 2:10:02 PM | sell | $10.17 | $0.1226 | 10.17 | 0.1226 | 82.96 | 0xf8...793a | |
| 09/19/2024 | 1:34:26 PM | sell | $10.22 | $0.1233 | 10.22 | 0.1233 | 82.86 | 0x8f...b9f6 | |
| 09/19/2024 | 12:04:06 PM | buy | $14.22 | $0.1233 | 14.22 | 0.1233 | 115.28 | 0xde...38b6 |