- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 1,446.46
- Pooled WETH:
- $4.54
XVS/WETH price stats on zkSync
As of April 22, 2025, the current price of XVS token on DEX Oku is $5.5. XVS price is up 11.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $142.14. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $640,289.50. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $15,945.65. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $15,945.65.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $142.14 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.003136, captured at 11:36 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.5 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:31:22 PM | sell | $0.3687 | $5.5 | 0.0002099 | 0.003136 | 0.06693 | 0x40...297d | |
| 04/22/2025 | 11:26:06 PM | sell | $0.5502 | $5.49 | 0.0003138 | 0.003136 | 0.1 | 0x75...43c6 | |
| 04/22/2025 | 10:30:17 PM | sell | $0.5511 | $5.5 | 0.0003142 | 0.003136 | 0.1001 | 0xaa...6e2c | |
| 04/22/2025 | 9:34:22 PM | sell | $0.5418 | $5.41 | 0.0003139 | 0.003137 | 0.1 | 0xfd...913d | |
| 04/22/2025 | 9:21:05 PM | sell | $19.41 | $5.38 | 0.01135 | 0.003145 | 3.6 | 0x38...fe0e | |
| 04/22/2025 | 8:46:13 PM | sell | $0.08331 | $5.35 | 0.00004908 | 0.003153 | 0.01556 | 0xac...ca33 | |
| 04/22/2025 | 8:38:34 PM | sell | $0.5354 | $5.35 | 0.0003154 | 0.003153 | 0.1 | 0xa4...1050 | |
| 04/22/2025 | 7:42:42 PM | sell | $0.5337 | $5.33 | 0.0003156 | 0.003154 | 0.1 | 0xa6...9644 | |
| 04/22/2025 | 6:46:55 PM | sell | $0.5419 | $5.36 | 0.0003186 | 0.003154 | 0.101 | 0x9a...9b06 | |
| 04/22/2025 | 6:40:36 PM | sell | $0.2876 | $5.36 | 0.0001691 | 0.003155 | 0.0536 | 0x15...d187 | |
| 04/22/2025 | 5:50:31 PM | sell | $0.5508 | $5.34 | 0.0003252 | 0.003155 | 0.103 | 0x08...85be | |
| 04/22/2025 | 5:40:33 PM | sell | $0.6198 | $5.34 | 0.000366 | 0.003155 | 0.1159 | 0xf0...0400 | |
| 04/22/2025 | 5:13:54 PM | sell | $21.14 | $5.36 | 0.01247 | 0.003164 | 3.94 | 0x7c...b190 | |
| 04/22/2025 | 4:52:57 PM | sell | $0.8713 | $5.37 | 0.0005145 | 0.003174 | 0.1621 | 0x1d...d183 | |
| 04/22/2025 | 3:22:29 PM | sell | $0.7642 | $5.44 | 0.0004456 | 0.003174 | 0.1403 | 0xe5...6a3b | |
| 04/22/2025 | 2:03:53 PM | sell | $0.7386 | $5.22 | 0.000449 | 0.003175 | 0.1414 | 0x91...7782 | |
| 04/22/2025 | 12:44:49 PM | sell | $0.5437 | $5.18 | 0.0003331 | 0.003175 | 0.1049 | 0xbc...6b13 | |
| 04/22/2025 | 11:46:06 AM | sell | $0.518 | $5.17 | 0.0003176 | 0.003176 | 0.1 | 0xa7...8b24 | |
| 04/22/2025 | 11:23:38 AM | sell | $0.918 | $5.16 | 0.0005642 | 0.003176 | 0.1776 | 0xe4...2df0 | |
| 04/22/2025 | 11:23:38 AM | sell | $0.0306 | $5.16 | 0.00001881 | 0.003177 | 0.00592 | 0xe4...2df0 |