- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 2,442.08
- Pooled WETH:
- $2.74
XVS/WETH price stats on zkSync
As of April 30, 2026, the current price of XVS token on DEX Oku is $2.56. XVS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.85. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $72,719.67. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $12,634.63. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $12,634.63.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $10.85 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001103, captured at 2:22 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.56 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:31:51 AM | sell | $0.1381 | $2.56 | 0.00005955 | 0.001103 | 0.05396 | 0x31...8615 | |
| 04/29/2026 | 8:17:24 AM | sell | $10.7 | $2.56 | 0.004613 | 0.001105 | 4.17 | 0xc0...00cf | |
| 04/28/2026 | 8:59:26 AM | sell | $11.65 | $2.52 | 0.005111 | 0.001109 | 4.6 | 0x42...8495 | |
| 04/28/2026 | 8:07:03 AM | sell | $0.2285 | $2.54 | 0.00009992 | 0.001111 | 0.08987 | 0xfc...84b8 | |
| 04/27/2026 | 9:36:29 PM | sell | $0.4906 | $2.55 | 0.0002136 | 0.001111 | 0.1921 | 0xef...9953 | |
| 04/27/2026 | 9:10:56 PM | sell | $0.1007 | $2.55 | 0.00004391 | 0.001111 | 0.03949 | 0x31...6a80 | |
| 04/27/2026 | 2:06:41 AM | sell | $1.01 | $2.64 | 0.0004247 | 0.001112 | 0.3818 | 0xba...d380 | |
| 04/26/2026 | 9:27:49 AM | sell | $0.01132 | $2.59 | 0.054849 | 0.001112 | 0.004359 | 0xb4...4805 | |
| 04/26/2026 | 7:55:25 AM | sell | $0.3205 | $2.59 | 0.0001373 | 0.001112 | 0.1234 | 0xca...2415 | |
| 04/25/2026 | 4:42:06 PM | sell | $0.2134 | $2.56 | 0.00009264 | 0.001112 | 0.08327 | 0x51...4304 | |
| 04/25/2026 | 8:40:34 AM | sell | $4.58 | $2.57 | 0.001982 | 0.001113 | 1.78 | 0xbe...f26f | |
| 04/25/2026 | 5:58:05 AM | sell | $0.5065 | $2.57 | 0.0002188 | 0.001114 | 0.1963 | 0x7c...4ee7 | |
| 04/24/2026 | 3:11:25 PM | sell | $1.86 | $2.56 | 0.0008091 | 0.001114 | 0.7258 | 0x09...dd67 | |
| 04/23/2026 | 3:09:37 PM | sell | $3.43 | $2.6 | 0.00147 | 0.001115 | 1.31 | 0xca...0daf | |
| 04/22/2026 | 11:08:14 PM | sell | $136.84 | $2.73 | 0.05696 | 0.00114 | 49.96 | 0x5f...05f7 | |
| 04/22/2026 | 9:08:54 PM | sell | $0.2965 | $2.78 | 0.000124 | 0.001164 | 0.1065 | 0xab...a46d | |
| 04/22/2026 | 12:57:55 PM | sell | $0.1336 | $2.8 | 0.00005554 | 0.001164 | 0.04769 | 0x85...3762 | |
| 04/22/2026 | 11:18:17 AM | sell | $0.05318 | $2.78 | 0.00002221 | 0.001164 | 0.01907 | 0x3c...3b01 | |
| 04/21/2026 | 10:51:45 PM | sell | $109.24 | $2.73 | 0.04739 | 0.001184 | 40 | 0x02...48e3 | |
| 04/21/2026 | 6:59:12 PM | sell | $1.68 | $2.77 | 0.0007299 | 0.001205 | 0.6054 | 0x6b...bd7c |