- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 1,958.86
- Pooled WETH:
- $3.4
XVS/WETH price stats on zkSync
As of January 18, 2026, the current price of XVS token on DEX Oku is $5.71. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.63. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $197,412.47. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $11,241.43. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $11,241.43.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $11.63 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001721, captured at 5:22 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.71 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:26:29 AM | sell | $11.62 | $5.71 | 0.003504 | 0.001721 | 2.03 | 0x6a...66a1 | |
| 01/16/2026 | 2:27:17 AM | sell | $0.91 | $5.57 | 0.0002764 | 0.001691 | 0.1633 | 0xa7...7d7d | |
| 01/15/2026 | 4:22:52 PM | buy | $99.86 | $5.58 | 0.03016 | 0.001686 | 17.88 | 0xd8...7a72 | |
| 01/15/2026 | 7:29:18 AM | buy | $100.05 | $5.5 | 0.0301 | 0.001655 | 18.18 | 0xd6...ec9e | |
| 01/15/2026 | 7:16:50 AM | buy | $100.27 | $5.39 | 0.03019 | 0.001625 | 18.57 | 0x3c...9106 | |
| 01/15/2026 | 6:09:21 AM | buy | $99.93 | $5.28 | 0.03014 | 0.001594 | 18.9 | 0xfb...af3e | |
| 01/14/2026 | 6:15:21 PM | sell | $155.13 | $5.31 | 0.04654 | 0.001593 | 29.2 | 0xc1...4bbd | |
| 01/14/2026 | 1:20:25 PM | sell | $5.53 | $5.33 | 0.001678 | 0.001618 | 1.03 | 0xb0...f52e | |
| 01/13/2026 | 11:36:51 PM | sell | $55.58 | $5.49 | 0.01677 | 0.001657 | 10.11 | 0x22...06bc | |
| 01/13/2026 | 11:36:51 PM | sell | $16.68 | $5.39 | 0.005035 | 0.001629 | 3.09 | 0x22...06bc | |
| 01/13/2026 | 11:36:51 PM | sell | $9.14 | $5.42 | 0.002757 | 0.001635 | 1.68 | 0x22...06bc | |
| 01/13/2026 | 11:36:51 PM | sell | $9.12 | $5.41 | 0.002753 | 0.001633 | 1.68 | 0x22...06bc | |
| 01/13/2026 | 11:36:51 PM | sell | $9.06 | $5.37 | 0.002735 | 0.001622 | 1.68 | 0x22...06bc | |
| 01/13/2026 | 11:36:51 PM | sell | $39.79 | $5.44 | 0.012 | 0.001643 | 7.3 | 0x22...06bc | |
| 01/13/2026 | 11:36:51 PM | sell | $9.08 | $5.38 | 0.00274 | 0.001625 | 1.68 | 0x22...06bc | |
| 01/13/2026 | 11:36:51 PM | sell | $4.52 | $5.37 | 0.001365 | 0.00162 | 0.8429 | 0x22...06bc | |
| 01/13/2026 | 9:52:49 PM | sell | $151.83 | $5.4 | 0.04752 | 0.00169 | 28.1 | 0x0d...19ac | |
| 01/13/2026 | 6:51:33 PM | sell | $0.966 | $5.48 | 0.0003022 | 0.001715 | 0.1761 | 0x83...bf3e | |
| 01/11/2026 | 8:02:01 PM | sell | $1.6 | $5.34 | 0.000514 | 0.001715 | 0.2995 | 0x82...239a | |
| 01/10/2026 | 9:23:02 PM | sell | $0.9362 | $5.29 | 0.0003036 | 0.001716 | 0.1769 | 0xc0...0de7 |