- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 1,674.42
- Pooled WETH:
- $3.94
XVS/WETH price stats on zkSync
As of July 3, 2025, the current price of XVS token on DEX Oku is $6.02. XVS price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $170.02. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $601,448.31. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $20,220.70. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $20,220.70.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $170.02 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.002341, captured at 7:53 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.02 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:20:55 AM | sell | $0.05031 | $6.02 | 0.00001955 | 0.002341 | 0.008354 | 0x4f...d320 | |
| 07/03/2025 | 5:10:22 AM | sell | $0.291 | $6.02 | 0.0001131 | 0.002341 | 0.04833 | 0xd6...b39e | |
| 07/03/2025 | 12:00:13 AM | sell | $20.89 | $6.04 | 0.00811 | 0.002346 | 3.45 | - | 0x3a...b255 |
| 07/02/2025 | 5:40:32 PM | sell | $0.2097 | $6.04 | 0.00008161 | 0.002351 | 0.03471 | 0x74...6508 | |
| 07/02/2025 | 2:31:10 PM | sell | $0.9863 | $5.79 | 0.0004003 | 0.002351 | 0.1702 | 0xd8...51c4 | |
| 07/02/2025 | 2:09:26 PM | sell | $29.83 | $5.78 | 0.01216 | 0.002359 | 5.15 | - | 0x0e...e714 |
| 07/02/2025 | 12:26:56 PM | sell | $0.7828 | $5.78 | 0.0003201 | 0.002366 | 0.1352 | 0xb3...aa11 | |
| 07/02/2025 | 11:10:16 AM | sell | $0.8249 | $5.8 | 0.0003364 | 0.002367 | 0.1421 | 0x25...8b93 | |
| 07/02/2025 | 9:16:45 AM | buy | $98.8 | $5.77 | 0.04028 | 0.002356 | 17.09 | 0xaf...d3c3 | |
| 07/02/2025 | 8:07:59 AM | sell | $8.27 | $5.68 | 0.003378 | 0.00232 | 1.45 | 0x1b...5ba3 | |
| 07/02/2025 | 5:54:34 AM | sell | $3.85 | $5.66 | 0.00158 | 0.002323 | 0.6802 | 0xf4...4fc2 | |
| 07/02/2025 | 5:46:09 AM | sell | $4.93 | $5.67 | 0.002023 | 0.002325 | 0.8701 | 0x53...af5e | |
| 07/02/2025 | 5:40:27 AM | sell | $0.2675 | $5.67 | 0.0001096 | 0.002327 | 0.04711 | 0xcd...568c | |
| 07/02/2025 | 12:00:12 AM | sell | $12.22 | $5.59 | 0.005092 | 0.00233 | 2.18 | 0x55...17ef | |
| 07/01/2025 | 6:10:53 PM | sell | $0.1968 | $5.66 | 0.00008106 | 0.002333 | 0.03474 | 0x0c...9f64 | |
| 07/01/2025 | 3:30:26 PM | sell | $10.46 | $5.65 | 0.004321 | 0.002336 | 1.84 | 0x1e...665f | |
| 07/01/2025 | 2:11:42 PM | sell | $2.23 | $5.72 | 0.0009125 | 0.002339 | 0.3901 | 0xf7...8118 | |
| 07/01/2025 | 12:10:12 PM | sell | $0.8316 | $5.73 | 0.0003395 | 0.002339 | 0.1451 | 0xdb...48e2 | |
| 07/01/2025 | 7:05:56 AM | sell | $4.16 | $5.75 | 0.001696 | 0.002341 | 0.7244 | 0x20...718d | |
| 07/01/2025 | 7:03:58 AM | sell | $10.13 | $5.76 | 0.004121 | 0.002344 | 1.75 | 0x2e...2559 |