- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 2,077.66
- Pooled WETH:
- $3.22
XVS/WETH price stats on zkSync
As of February 28, 2026, the current price of XVS token on DEX Oku is $2.92. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $96.45. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $76,795.82. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $12,291.37. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $12,291.37.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $96.45 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001516, captured at 8:20 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.92 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:31:36 PM | buy | $96.45 | $2.92 | 0.05 | 0.001516 | 32.97 | 0x11...129f | |
| 02/26/2026 | 10:42:45 AM | sell | $133.5 | $3.12 | 0.06462 | 0.001514 | 42.68 | 0xf6...28ca | |
| 02/25/2026 | 8:07:19 PM | sell | $3.2 | $3.2 | 0.001549 | 0.001546 | 1 | 0x20...e35a | |
| 02/25/2026 | 6:22:26 PM | sell | $183.23 | $3.29 | 0.08856 | 0.001591 | 55.65 | 0x1a...aa10 | |
| 02/25/2026 | 12:38:02 AM | buy | $99.8 | $2.99 | 0.054 | 0.001618 | 33.36 | 0xb4...f55f | |
| 02/24/2026 | 2:56:44 PM | buy | $98.77 | $2.87 | 0.05379 | 0.001564 | 34.37 | 0xca...0b42 | |
| 02/24/2026 | 12:50:53 PM | sell | $8.87 | $2.8 | 0.004846 | 0.001531 | 3.16 | 0x4d...38ad | |
| 02/24/2026 | 11:18:25 AM | buy | $80.2 | $2.78 | 0.04385 | 0.001521 | 28.82 | 0x9e...2bcf | |
| 02/23/2026 | 4:22:33 PM | sell | $0.9864 | $2.82 | 0.000521 | 0.001491 | 0.3493 | 0x99...5ad2 | |
| 02/23/2026 | 6:13:43 AM | buy | $80.15 | $2.77 | 0.04277 | 0.00148 | 28.89 | 0x02...f442 | |
| 02/23/2026 | 1:20:00 AM | sell | $83.67 | $2.79 | 0.04411 | 0.001471 | 29.97 | 0x3c...2adf | |
| 02/22/2026 | 3:35:53 PM | sell | $88.37 | $2.94 | 0.04543 | 0.001515 | 29.98 | 0x44...ddc9 | |
| 02/21/2026 | 4:10:35 PM | sell | $1.97 | $3.04 | 0.0009971 | 0.001537 | 0.6483 | 0x7a...2ee2 | |
| 02/21/2026 | 7:52:17 AM | sell | $93.96 | $3.05 | 0.04805 | 0.001562 | 30.76 | 0x9b...23de | |
| 02/20/2026 | 7:51:49 PM | sell | $42.22 | $3.13 | 0.02152 | 0.001596 | 13.47 | 0x5d...9df4 | |
| 02/20/2026 | 2:18:49 PM | sell | $2.5 | $3.1 | 0.001298 | 0.001608 | 0.8075 | 0xcb...f48c | |
| 02/20/2026 | 11:45:44 AM | sell | $0.07004 | $3.12 | 0.00003605 | 0.001608 | 0.02241 | 0x62...f8bd | |
| 02/19/2026 | 9:58:35 PM | sell | $0.8394 | $3.12 | 0.0004323 | 0.001609 | 0.2686 | 0xb3...aee5 | |
| 02/19/2026 | 7:02:33 AM | sell | $7.54 | $3.19 | 0.0038 | 0.001611 | 2.35 | 0x8a...4411 | |
| 02/19/2026 | 12:55:29 AM | sell | $79.68 | $3.18 | 0.04081 | 0.001633 | 24.98 | 0xe5...d64e |