- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 1,471.26
- Pooled WETH:
- $4.42
XVS/WETH price stats on zkSync
As of February 22, 2025, the current price of XVS token on DEX Oku is $8.23. XVS price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $945.46. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $1,281,777.18. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $24,247.91. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $24,247.91.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 39 in the last 24 hours, 33 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $945.46 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.003002, captured at 3:32 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $8.23 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:10:31 PM | sell | $0.1933 | $8.23 | 0.00007051 | 0.003002 | 0.02348 | 0xe2...d082 | |
| 02/22/2025 | 2:50:20 PM | buy | $224.13 | $8.07 | 0.08226 | 0.002963 | 27.75 | 0xd4...d85b | |
| 02/22/2025 | 2:24:45 PM | sell | $314.71 | $8.13 | 0.1148 | 0.002968 | 38.7 | 0x59...79a9 | |
| 02/22/2025 | 2:22:48 PM | sell | $222.21 | $8.5 | 0.08111 | 0.003103 | 26.13 | 0x9f...6efe | |
| 02/22/2025 | 11:04:21 AM | sell | $3.2 | $8.62 | 0.001175 | 0.003161 | 0.3718 | 0x46...a023 | |
| 02/22/2025 | 10:40:31 AM | sell | $0.2372 | $8.69 | 0.00008632 | 0.003162 | 0.02729 | 0x52...9665 | |
| 02/22/2025 | 10:35:33 AM | sell | $6.18 | $8.69 | 0.002249 | 0.003163 | 0.7108 | 0xac...f6a4 | |
| 02/22/2025 | 9:24:26 AM | sell | $3.23 | $8.59 | 0.001193 | 0.003166 | 0.3767 | 0xbd...feb9 | |
| 02/22/2025 | 7:48:47 AM | sell | $12.66 | $8.49 | 0.004726 | 0.00317 | 1.49 | 0x0d...f0cb | |
| 02/22/2025 | 6:02:46 AM | sell | $7.32 | $8.55 | 0.002718 | 0.003175 | 0.8559 | 0x74...90d8 | |
| 02/22/2025 | 4:02:13 AM | sell | $0.4129 | $8.47 | 0.0001547 | 0.003177 | 0.04869 | 0xc7...4418 | |
| 02/22/2025 | 3:56:31 AM | sell | $17.11 | $8.49 | 0.006412 | 0.003182 | 2.01 | 0xaf...8f65 | |
| 02/22/2025 | 3:02:00 AM | sell | $1.07 | $8.5 | 0.0004023 | 0.003187 | 0.1262 | 0x79...a8ba | |
| 02/22/2025 | 1:35:54 AM | sell | $0.00002784 | $8.56 | 0.071036 | 0.003187 | 0.053251 | 0x82...9d53 | |
| 02/22/2025 | 1:35:54 AM | buy | $0.0002639 | $8.61 | 0.079826 | 0.003206 | 0.00003064 | 0x82...9d53 | |
| 02/22/2025 | 1:35:54 AM | sell | $0.0008353 | $8.56 | 0.063109 | 0.003187 | 0.00009754 | 0x82...9d53 | |
| 02/22/2025 | 1:35:54 AM | sell | $0.00006497 | $8.56 | 0.072418 | 0.003187 | 0.057587 | 0x82...9d53 | |
| 02/22/2025 | 1:34:17 AM | sell | $0.004766 | $8.51 | 0.051784 | 0.003187 | 0.0005599 | 0xd9...d4cb | |
| 02/22/2025 | 1:34:17 AM | sell | $0.06127 | $8.51 | 0.00002294 | 0.003187 | 0.007199 | 0xd9...d4cb | |
| 02/22/2025 | 1:34:17 AM | sell | $0.002042 | $8.51 | 0.067649 | 0.003187 | 0.0002399 | 0xd9...d4cb |