- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 2,210.32
- Pooled WETH:
- $3.01
XVS/WETH price stats on zkSync
As of November 18, 2025, the current price of XVS token on DEX Oku is $4.06. XVS price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $186.68. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $211,484.98. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $9,064.34. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $9,064.34.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $186.68 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001343, captured at 6:03 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.06 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:04:56 AM | sell | $10.13 | $4.06 | 0.00335 | 0.001343 | 2.49 | 0xfc...2bdc | |
| 11/17/2025 | 7:13:25 PM | buy | $138.19 | $4.03 | 0.04563 | 0.001332 | 34.25 | 0x46...bd65 | |
| 11/17/2025 | 10:57:30 AM | sell | $32.5 | $4.19 | 0.01013 | 0.001308 | 7.74 | 0x68...baf4 | |
| 11/17/2025 | 8:12:54 AM | sell | $5.85 | $4.2 | 0.001825 | 0.001313 | 1.39 | 0x6c...3557 | |
| 11/16/2025 | 7:10:27 PM | buy | $115.68 | $4.02 | 0.03751 | 0.001305 | 28.74 | 0x5d...72aa | |
| 11/16/2025 | 5:24:30 PM | sell | $0.7655 | $3.93 | 0.000249 | 0.00128 | 0.1944 | 0xec...3236 | |
| 11/16/2025 | 12:59:46 PM | sell | $16.01 | $4.07 | 0.005041 | 0.001283 | 3.92 | 0xd1...5bc5 | |
| 11/15/2025 | 5:49:34 PM | sell | $2.45 | $4.1 | 0.0007689 | 0.001285 | 0.598 | 0x34...bb49 | |
| 11/15/2025 | 12:18:06 PM | sell | $0.112 | $4.04 | 0.00003559 | 0.001286 | 0.02767 | 0x77...93ed | |
| 11/15/2025 | 9:58:25 AM | sell | $0.106 | $4.04 | 0.00003372 | 0.001286 | 0.02622 | 0xba...eed9 | |
| 11/14/2025 | 5:47:59 AM | sell | $0.1916 | $4.09 | 0.00006016 | 0.001286 | 0.04677 | 0x7e...4054 | |
| 11/12/2025 | 7:14:33 PM | sell | $12.62 | $4.4 | 0.00372 | 0.001297 | 2.86 | 0x53...4aab | |
| 11/12/2025 | 7:14:33 PM | sell | $12.85 | $4.48 | 0.003788 | 0.001321 | 2.86 | 0x53...4aab | |
| 11/12/2025 | 7:14:33 PM | sell | $2.5 | $4.37 | 0.000739 | 0.001289 | 0.5732 | 0x53...4aab | |
| 11/12/2025 | 7:14:33 PM | sell | $12.55 | $4.38 | 0.0037 | 0.001291 | 2.86 | 0x53...4aab | |
| 11/12/2025 | 7:14:33 PM | sell | $2.5 | $4.37 | 0.0007386 | 0.001288 | 0.5732 | 0x53...4aab | |
| 11/12/2025 | 7:14:33 PM | sell | $2.5 | $4.36 | 0.0007375 | 0.001286 | 0.5732 | 0x53...4aab | |
| 11/12/2025 | 7:14:33 PM | sell | $2.5 | $4.37 | 0.0007382 | 0.001287 | 0.5732 | 0x53...4aab | |
| 11/12/2025 | 7:14:33 PM | sell | $12.78 | $4.46 | 0.003768 | 0.001314 | 2.86 | 0x53...4aab | |
| 11/12/2025 | 7:14:33 PM | sell | $12.68 | $4.42 | 0.003739 | 0.001304 | 2.86 | 0x53...4aab |