- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 1,548.12
- Pooled WETH:
- $4.16
XVS/WETH price stats on zkSync
As of January 7, 2025, the current price of XVS token on DEX Oku is $9.81. XVS price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $565.11. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $1,531,726.24. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $30,436.23. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $30,436.23.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 30 in the last 24 hours, 29 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $565.11 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.002685, captured at 3:21 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.81 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 10:31:15 AM | sell | $2.12 | $9.81 | 0.00058 | 0.002685 | 0.2159 | 0x46...7b2b | |
| 01/07/2025 | 9:01:46 AM | sell | $10.8 | $9.85 | 0.002944 | 0.002687 | 1.09 | 0x16...3ce0 | |
| 01/07/2025 | 8:52:17 AM | sell | $1.93 | $9.86 | 0.0005261 | 0.00269 | 0.1955 | 0x1a...97c4 | |
| 01/07/2025 | 8:48:29 AM | buy | $213.56 | $9.78 | 0.05823 | 0.002668 | 21.81 | 0x50...5824 | |
| 01/07/2025 | 8:32:14 AM | sell | $8.53 | $9.58 | 0.00233 | 0.002617 | 0.8904 | 0x67...3b1e | |
| 01/07/2025 | 8:17:48 AM | sell | $1.83 | $9.58 | 0.0005021 | 0.002619 | 0.1917 | 0x7a...6e9d | |
| 01/07/2025 | 8:09:51 AM | sell | $37.56 | $9.6 | 0.01026 | 0.002625 | 3.9 | - | 0xe0...d26d |
| 01/07/2025 | 7:40:29 AM | sell | $1.79 | $9.63 | 0.0004904 | 0.002632 | 0.1862 | 0xa2...be26 | |
| 01/07/2025 | 7:06:25 AM | sell | $40.27 | $9.68 | 0.01098 | 0.00264 | 4.15 | 0x18...0792 | |
| 01/07/2025 | 6:57:57 AM | sell | $27.47 | $9.71 | 0.007498 | 0.002652 | 2.82 | 0xec...d9ae | |
| 01/07/2025 | 6:43:49 AM | sell | $3.11 | $9.74 | 0.0008511 | 0.002657 | 0.3202 | 0xf6...5a0b | |
| 01/07/2025 | 5:45:29 AM | sell | $3.02 | $9.71 | 0.0008277 | 0.002658 | 0.3113 | 0x78...f9b4 | |
| 01/07/2025 | 3:30:49 AM | sell | $31.67 | $9.78 | 0.008622 | 0.002664 | 3.23 | 0x07...60d5 | |
| 01/07/2025 | 2:44:54 AM | sell | $2.6 | $9.82 | 0.0007082 | 0.00267 | 0.2651 | 0x84...8787 | |
| 01/07/2025 | 1:54:22 AM | sell | $5.87 | $9.83 | 0.001595 | 0.002672 | 0.5969 | 0x56...57b4 | |
| 01/06/2025 | 10:44:28 PM | sell | $21.33 | $9.83 | 0.005806 | 0.002676 | 2.16 | 0x41...3a37 | |
| 01/06/2025 | 10:40:32 PM | sell | $2.95 | $9.85 | 0.0008042 | 0.002681 | 0.2999 | 0x36...718e | |
| 01/06/2025 | 9:54:34 PM | sell | $22.74 | $9.84 | 0.006203 | 0.002685 | 2.3 | 0x1f...1da9 | |
| 01/06/2025 | 8:10:11 PM | sell | $7.57 | $9.92 | 0.002052 | 0.002691 | 0.7627 | 0x78...42a7 | |
| 01/06/2025 | 7:54:56 PM | sell | $0.1311 | $9.93 | 0.00003555 | 0.002692 | 0.0132 | 0x14...647a |