- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 2,060.57
- Pooled WETH:
- $3.22
XVS/WETH price stats on zkSync
As of December 7, 2025, the current price of XVS token on DEX Oku is $4.86. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $259,020.88. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $10,157.38. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $10,157.38.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001548, captured at 6:19 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.86 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:29:00 PM | sell | $120.64 | $4.97 | 0.03844 | 0.001584 | 24.25 | 0xef...3392 | |
| 12/04/2025 | 10:29:00 PM | sell | $30.23 | $4.88 | 0.009633 | 0.001555 | 6.19 | 0xef...3392 | |
| 12/04/2025 | 10:29:00 PM | sell | $2.5 | $4.86 | 0.0007993 | 0.001548 | 0.5161 | 0xef...3392 | |
| 12/04/2025 | 10:29:00 PM | sell | $5.02 | $4.86 | 0.001599 | 0.001549 | 1.03 | 0xef...3392 | |
| 12/04/2025 | 10:29:00 PM | sell | $17.72 | $4.9 | 0.005646 | 0.001562 | 3.61 | 0xef...3392 | |
| 12/04/2025 | 1:25:46 PM | sell | $11.38 | $5.11 | 0.003572 | 0.001605 | 2.22 | 0x1d...60e6 | |
| 11/30/2025 | 7:01:13 PM | sell | $0.9921 | $4.87 | 0.0003277 | 0.001609 | 0.2036 | 0xdc...def7 | |
| 11/29/2025 | 7:52:32 AM | sell | $150.04 | $4.9 | 0.05006 | 0.001634 | 30.62 | 0x28...1e25 | |
| 11/28/2025 | 11:38:00 AM | sell | $39.04 | $5.03 | 0.01292 | 0.001667 | 7.75 | 0x73...e205 | |
| 11/27/2025 | 10:29:52 AM | sell | $107.19 | $5.11 | 0.03543 | 0.001691 | 20.94 | 0xd4...2822 | |
| 11/27/2025 | 9:53:12 AM | buy | $487.94 | $4.97 | 0.1604 | 0.001637 | 98.02 | 0x23...71fc | |
| 11/26/2025 | 9:55:30 PM | sell | $1.69 | $4.67 | 0.0005613 | 0.001548 | 0.3624 | 0x44...e5af | |
| 11/26/2025 | 4:31:17 AM | sell | $7.8 | $4.55 | 0.002657 | 0.00155 | 1.71 | 0xb5...c1d3 | |
| 11/25/2025 | 4:51:21 PM | sell | $0.2571 | $4.52 | 0.0000881 | 0.001551 | 0.05677 | 0x7f...ae18 | |
| 11/25/2025 | 9:17:52 AM | buy | $180.67 | $4.38 | 0.063 | 0.001529 | 41.17 | 0x7d...085c | |
| 11/25/2025 | 8:12:03 AM | sell | $0.3205 | $4.32 | 0.0001105 | 0.00149 | 0.07416 | 0x1c...e939 | |
| 11/24/2025 | 11:15:05 AM | buy | $158.74 | $4.11 | 0.0568 | 0.001472 | 38.58 | 0x76...3994 | |
| 11/24/2025 | 4:59:47 AM | sell | $11.2 | $4.06 | 0.003959 | 0.001438 | 2.75 | 0x9d...9b66 | |
| 11/24/2025 | 4:28:16 AM | buy | $154.79 | $3.98 | 0.0552 | 0.001422 | 38.8 | 0x0d...1db9 | |
| 11/23/2025 | 1:15:16 PM | sell | $0.8377 | $3.91 | 0.0002968 | 0.001388 | 0.2138 | 0x0d...6305 |