- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 1,506.23
- Pooled WETH:
- $4.22
XVS/WETH price stats on zkSync
As of September 26, 2024, the current price of XVS token on DEX Oku is $7.33. XVS price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $448.90. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $676,388.23. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $22,110.37. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $22,110.37.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $448.90 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.002804, captured at 10:13 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.33 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 10:03:41 AM | sell | $22.61 | $7.33 | 0.008644 | 0.002804 | 3.08 | 0x7c...1ab2 | |
| 09/26/2024 | 9:21:29 AM | sell | $2.7 | $7.36 | 0.001032 | 0.00281 | 0.3673 | 0x83...64f9 | |
| 09/26/2024 | 8:10:23 AM | sell | $1.39 | $7.37 | 0.0005314 | 0.002811 | 0.189 | 0x93...58dc | |
| 09/26/2024 | 7:50:35 AM | sell | $6.93 | $7.35 | 0.002653 | 0.002813 | 0.9431 | 0xb4...2b6c | |
| 09/26/2024 | 7:46:33 AM | buy | $7.59 | $7.4 | 0.002903 | 0.00283 | 1.02 | - | 0xfb...dd7b |
| 09/25/2024 | 11:48:07 PM | sell | $9.74 | $7.22 | 0.003795 | 0.002814 | 1.34 | 0x9b...64d1 | |
| 09/25/2024 | 11:45:45 PM | sell | $0.9408 | $7.23 | 0.0003662 | 0.002816 | 0.13 | 0xe7...79d8 | |
| 09/25/2024 | 9:42:16 PM | sell | $2.45 | $7.25 | 0.0009518 | 0.002817 | 0.3377 | 0xcb...d2db | |
| 09/25/2024 | 9:05:37 PM | sell | $1.15 | $7.26 | 0.0004483 | 0.002818 | 0.159 | - | 0xee...a93f |
| 09/25/2024 | 5:58:10 PM | buy | $6.55 | $7.28 | 0.002551 | 0.002834 | 0.9003 | 0xf2...1660 | |
| 09/25/2024 | 5:58:09 PM | sell | $17.1 | $7.24 | 0.006656 | 0.002819 | 2.36 | 0x1c...f832 | |
| 09/25/2024 | 5:58:09 PM | sell | $18.92 | $7.26 | 0.007367 | 0.002829 | 2.6 | 0xd2...8dd3 | |
| 09/25/2024 | 5:55:21 PM | sell | $10.94 | $7.28 | 0.004258 | 0.002837 | 1.5 | 0x8d...ed46 | |
| 09/25/2024 | 4:09:38 PM | sell | $2.85 | $7.38 | 0.001098 | 0.00284 | 0.3865 | 0x14...2ec0 | |
| 09/25/2024 | 3:50:00 PM | buy | $261.16 | $7.29 | 0.1 | 0.002791 | 35.82 | 0x48...8f3a | |
| 09/25/2024 | 3:44:57 PM | sell | $3.5 | $7.08 | 0.00134 | 0.00271 | 0.4946 | 0xb7...4d03 | |
| 09/25/2024 | 3:01:36 PM | sell | $1.77 | $7.1 | 0.0006772 | 0.002712 | 0.2497 | 0x06...abaf | |
| 09/25/2024 | 12:11:27 PM | sell | $70.53 | $7.17 | 0.02683 | 0.00273 | 9.83 | 0x19...1147 | |
| 09/25/2024 | 7:24:10 AM | buy | $9.99 | $7.22 | 0.003819 | 0.002761 | 1.38 | - | 0xfb...345d |
| 09/25/2024 | 5:13:43 AM | sell | $2.35 | $7.21 | 0.0008953 | 0.002743 | 0.3263 | - | 0x3e...acf7 |