WhatToFarm
/
Get started
12 Swap

Info about XVS-WETH pair

Price USD
$2.37
Price
0.001413 WETH
TVL
$10,353.42
MKT CAP
$63.9K
5m
0%
1h
0%
4h
0%
24h
2.86%
Share
TXNS
3
Buys
0
Sells
3
Volume
7
Telegram price alerts
Pair:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled XVS:
2,162.96
Pooled WETH:
$3.1

XVS/WETH price stats on zkSync

As of June 9, 2026, the current price of XVS token on DEX Oku is $2.37. XVS price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.54. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $63,939.73. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $10,353.42. The XVS/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $10,353.42.

The total transactions of XVS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XVS/WETH pool has a trading volume of $6.54 in the last 24 hours.

The exchange rate of 1 XVS to WETH is 0.001413, captured at 3:31 PM UTC.

The price of converting 1 XVS to USD is $2.37 today.

XVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20267:59:53 PMsell$1.31$2.370.00078490.0014130.5551
0xbA5...38Ef
0x42...dfdb
06/08/202611:02:04 AMsell$5.09$2.360.0030580.0014152.16
0xd90...Be27
0x3f...f036
06/07/20268:27:14 PMsell$0.1237$2.310.000075890.0014170.05355
0x496...A883
0xf9...47cc
06/07/20265:29:59 PMsell$0.6582$2.310.00040210.0014170.2837
0x5B5...52be
0x9b...5b6a
06/06/202610:32:06 PMsell$0.1243$2.20.000080110.0014170.05651
0xaE4...c26B
0x2f...6dd1
06/06/20268:25:36 PMsell$0.1744$2.20.00011240.0014170.07928
0x362...c643
0x7d...9720
06/05/20269:22:12 PMbuy$100.04$2.250.061950.00139744.34
0x211...35aa
0x82...33dd
05/10/20262:22:35 AMsell$1.11$2.760.00047880.0011860.4035
0x5d5...8145
0x0c...6944
05/09/20264:43:31 PMsell$2.25$2.760.00097110.0011870.8178
0x34D...B0A6
0x74...9d99
05/08/20266:30:32 PMsell$6.06$2.740.0026260.0011882.2
0x25e...7926
0x62...3302
05/08/20265:01:37 PMbuy$130.17$2.680.056790.00117248.42
0x120...86D6
0xaf...812f
05/07/20268:01:26 PMbuy$116.63$2.580.050940.00112645.2
0x211...35aa
0xdc...422f
05/06/202611:05:30 PMsell$6.04$2.570.0025820.00112.34
0x219...AB40
0xee...52e9
05/06/20261:51:31 PMsell$5.35$2.60.002260.0011022.05
0x816...00aA
0x59...63de
05/05/20266:36:04 AMsell$0.1727$2.620.000072570.0011030.06578
0xEC3...3BFd
0x02...2fcc
05/04/202611:21:58 AMsell$0.3662$2.570.0001570.0011030.1423
0x271...e21B
0x76...196b
05/02/20262:11:37 PMsell$0.1278$2.530.000055590.0011030.05038
0x0D9...73D9
0x58...64fe
05/02/20267:47:09 AMsell$1$2.540.0004340.0011030.3933
0x31f...cc0b
0xf9...b111
05/01/20265:03:03 AMbuy$0.9338$2.520.000410.001110.3692
0x4cf...23c5
0x18...bac5
04/30/202611:02:53 AMsell$0.2639$2.490.00011690.0011030.106
0xc29...517b
0x46...2cef