- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 2,111.4
- Pooled WETH:
- $3.14
XVS/WETH price stats on zkSync
As of September 9, 2025, the current price of XVS token on DEX Oku is $6.36. XVS price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $154.74. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $460,411.10. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $27,113.60. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $27,113.60.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $154.74 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001461, captured at 8:27 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.36 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 9:15:26 AM | buy | $140.58 | $6.36 | 0.03228 | 0.001461 | 22.09 | 0x56...5c1e | |
| 09/08/2025 | 2:57:48 PM | sell | $12.94 | $6.24 | 0.00298 | 0.001438 | 2.07 | 0x1c...b050 | |
| 09/08/2025 | 1:50:00 PM | buy | $0.01996 | $6.27 | 0.054607 | 0.001448 | 0.00318 | 0xf0...3570 | |
| 09/08/2025 | 11:29:27 AM | sell | $1.18 | $6.22 | 0.0002753 | 0.00144 | 0.1911 | 0x57...3fa5 | |
| 09/08/2025 | 9:02:21 AM | buy | $93.23 | $6.2 | 0.0216 | 0.001438 | 15.01 | 0xd4...ab92 | |
| 09/08/2025 | 2:03:42 AM | sell | $0.3065 | $6.1 | 0.0000713 | 0.001419 | 0.05021 | 0x89...79f6 | |
| 09/07/2025 | 11:53:43 AM | sell | $5.55 | $6.1 | 0.001293 | 0.00142 | 0.9102 | 0x6a...f2c4 | |
| 09/06/2025 | 12:40:41 PM | sell | $6.43 | $6.11 | 0.001496 | 0.001421 | 1.05 | 0xb4...01a6 | |
| 09/06/2025 | 12:16:34 PM | buy | $105.63 | $6.1 | 0.02457 | 0.001419 | 17.31 | 0xa8...9e1e | |
| 09/06/2025 | 7:35:35 AM | sell | $6.37 | $6.02 | 0.001482 | 0.0014 | 1.05 | 0xa1...3fae | |
| 09/05/2025 | 9:39:12 PM | sell | $0.3921 | $6.03 | 0.00009103 | 0.0014 | 0.06497 | 0xd5...6ac9 | |
| 09/05/2025 | 2:39:49 AM | sell | $11.07 | $6.04 | 0.002567 | 0.001402 | 1.83 | 0xa9...82f5 | |
| 09/04/2025 | 8:10:23 PM | buy | $120.14 | $5.99 | 0.02803 | 0.001398 | 20.04 | 0x74...6fa2 | |
| 09/04/2025 | 3:42:25 PM | sell | $0.1672 | $5.93 | 0.00003882 | 0.001377 | 0.02819 | 0x34...2214 | |
| 09/04/2025 | 7:23:20 AM | sell | $27.88 | $6.02 | 0.006387 | 0.00138 | 4.62 | 0x2f...98cc | |
| 09/04/2025 | 12:40:12 AM | sell | $3.96 | $6.17 | 0.0008888 | 0.001383 | 0.6423 | 0x69...6557 | |
| 09/03/2025 | 7:48:04 PM | sell | $0.7974 | $6.18 | 0.0001785 | 0.001384 | 0.1289 | 0x3c...107c | |
| 09/03/2025 | 9:22:08 AM | sell | $0.2914 | $5.96 | 0.00006763 | 0.001384 | 0.04885 | 0x6f...a71a | |
| 09/02/2025 | 7:47:10 PM | sell | $20.33 | $5.92 | 0.004761 | 0.001386 | 3.43 | 0x61...d7ba | |
| 09/02/2025 | 4:45:57 PM | sell | $1.01 | $5.95 | 0.0002378 | 0.001388 | 0.1712 | 0x00...d40f |