- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 2,187.24
- Pooled WETH:
- $3.03
XVS/WETH price stats on zkSync
As of August 16, 2025, the current price of XVS token on DEX Oku is $6.07. XVS price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $78.20. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $412,010.87. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $26,772.98. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $26,772.98.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $78.20 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001365, captured at 12:45 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.07 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 9:38:22 AM | sell | $1 | $6.07 | 0.0002268 | 0.001365 | 0.1661 | 0x64...920a | |
| 08/16/2025 | 7:11:54 AM | sell | $5.37 | $6.04 | 0.001212 | 0.001365 | 0.8879 | 0x50...eaae | |
| 08/16/2025 | 3:08:46 AM | sell | $38.55 | $6.09 | 0.008671 | 0.00137 | 6.32 | 0x6b...7bbc | |
| 08/16/2025 | 1:02:10 AM | sell | $11.23 | $6.14 | 0.002514 | 0.001375 | 1.82 | 0xae...618d | |
| 08/15/2025 | 11:25:02 AM | sell | $0.09715 | $6.37 | 0.00002096 | 0.001376 | 0.01523 | 0xec...b1a3 | |
| 08/15/2025 | 9:38:59 AM | sell | $21.93 | $6.39 | 0.004732 | 0.001379 | 3.43 | 0x89...34de | |
| 08/15/2025 | 8:31:45 AM | sell | $4.55 | $6.4 | 0.0009828 | 0.001381 | 0.7113 | 0x48...4e9c | |
| 08/15/2025 | 1:08:48 AM | sell | $17.36 | $6.32 | 0.0038 | 0.001383 | 2.74 | 0x67...baac | |
| 08/14/2025 | 1:23:21 PM | sell | $64.11 | $6.32 | 0.01412 | 0.001392 | 10.14 | 0xc6...4bfc | |
| 08/14/2025 | 1:06:23 PM | buy | $81.89 | $6.29 | 0.0182 | 0.001398 | 13.01 | 0x6d...1c66 | |
| 08/14/2025 | 12:38:16 PM | buy | $35.94 | $6.38 | 0.007805 | 0.001386 | 5.62 | 0x40...4e69 | |
| 08/14/2025 | 12:38:15 PM | sell | $202.64 | $6.42 | 0.044 | 0.001395 | 31.54 | 0x5c...0bf0 | |
| 08/14/2025 | 3:12:02 AM | sell | $0.3732 | $6.71 | 0.00007866 | 0.001415 | 0.05555 | 0x91...2eea | |
| 08/14/2025 | 2:55:09 AM | sell | $0.397 | $6.71 | 0.00008366 | 0.001415 | 0.05908 | 0xae...47d3 | |
| 08/14/2025 | 2:42:23 AM | sell | $0.38 | $6.71 | 0.00008012 | 0.001416 | 0.05658 | 0xd3...90f0 | |
| 08/14/2025 | 2:25:02 AM | sell | $0.3765 | $6.68 | 0.00007972 | 0.001416 | 0.0563 | 0x99...e7c0 | |
| 08/14/2025 | 2:09:30 AM | sell | $0.3744 | $6.69 | 0.00007921 | 0.001416 | 0.05593 | 0x20...4b6a | |
| 08/14/2025 | 1:47:19 AM | sell | $0.3743 | $6.69 | 0.00007915 | 0.001416 | 0.05588 | 0xdb...0527 | |
| 08/13/2025 | 10:52:32 PM | sell | $39.65 | $6.74 | 0.008351 | 0.00142 | 5.88 | 0xe7...05a6 | |
| 08/13/2025 | 9:54:06 PM | sell | $112.15 | $6.79 | 0.0237 | 0.001435 | 16.51 | 0x35...36e6 |