WhatToFarm
/
12 Swap

Info about XVS-WETH pair

Price USD
$5.02
Price
0.001197 WETH
TVL
$23,716.54
MKT CAP
$268.5K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
5
Buys
0
Sells
5
Volume
283
Telegram price alerts
Pair:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled XVS:
2,339.04
Pooled WETH:
$2.84

XVS/WETH price stats on zkSync

As of October 27, 2025, the current price of XVS token on DEX Oku is $5.02. XVS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $282.99. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $268,529.30. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $23,716.54. The XVS/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $23,716.54.

The total transactions of XVS/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

XVS/WETH pool has a trading volume of $282.99 in the last 24 hours.

The exchange rate of 1 XVS to WETH is 0.001197, captured at 4:19 AM UTC.

The price of converting 1 XVS to USD is $5.02 today.

XVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20252:58:41 AMsell$15.76$5.020.0037510.0011973.130x8f...49e8
10/26/202510:25:30 PMsell$2.04$4.940.00049490.0011980.41280x6f...8044
10/26/20258:50:12 PMsell$247.72$4.990.060790.00122549.60xc0...41d0
10/26/20253:26:14 PMsell$9.39$5.090.0023120.0012531.840x44...599c
10/26/20259:56:29 AMsell$8.07$4.990.0020280.0012551.610x55...985e
10/25/20254:56:23 PMsell$3.46$4.930.00088220.0012560.7020xe5...51b2
10/25/20252:23:09 PMsell$9.03$4.950.0022940.0012581.820x3c...02c2
10/24/20251:06:05 PMsell$1.07$4.980.00027180.0012590.21590x71...cb48
10/24/202511:06:17 AMsell$2.63$4.990.00066490.0012590.52780xc6...c641
10/24/20256:47:52 AMsell$22.17$50.0055920.0012624.420x36...ee46
10/24/202512:51:52 AMsell$1.74$4.90.00044970.0012650.35550x8f...4131
10/23/202510:30:22 AMsell$0.074031$4.930.01010330.0012650.0881640xdd...14a4
10/23/20255:14:35 AMsell$2.22$4.860.00057770.0012650.45650xd3...9e02
10/22/20256:04:07 PMsell$0.06231$4.810.000016390.0012650.012950xb4...078e
10/22/20259:49:51 AMsell$2.66$4.860.00069270.0012660.54710xc3...4d5d
10/21/20259:08:34 PMsell$58.96$5.040.014870.00127311.680x49...2a85
10/21/20257:03:25 PMsell$0.237$5.130.000059030.0012790.046130x66...4c59
10/21/20255:56:47 PMsell$1.51$5.130.00037820.0012790.29540x2e...49c1
10/21/20252:11:21 PMsell$2.76$5.010.00070470.001280.55030x23...a7b4
10/21/20251:18:03 PMbuy$29.98$4.970.0077460.0012846.020x16...c6b9