- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 2,339.04
- Pooled WETH:
- $2.84
XVS/WETH price stats on zkSync
As of October 27, 2025, the current price of XVS token on DEX Oku is $5.02. XVS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $282.99. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $268,529.30. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $23,716.54. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $23,716.54.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $282.99 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001197, captured at 4:19 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.02 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 2:58:41 AM | sell | $15.76 | $5.02 | 0.003751 | 0.001197 | 3.13 | 0x8f...49e8 | |
| 10/26/2025 | 10:25:30 PM | sell | $2.04 | $4.94 | 0.0004949 | 0.001198 | 0.4128 | 0x6f...8044 | |
| 10/26/2025 | 8:50:12 PM | sell | $247.72 | $4.99 | 0.06079 | 0.001225 | 49.6 | 0xc0...41d0 | |
| 10/26/2025 | 3:26:14 PM | sell | $9.39 | $5.09 | 0.002312 | 0.001253 | 1.84 | 0x44...599c | |
| 10/26/2025 | 9:56:29 AM | sell | $8.07 | $4.99 | 0.002028 | 0.001255 | 1.61 | 0x55...985e | |
| 10/25/2025 | 4:56:23 PM | sell | $3.46 | $4.93 | 0.0008822 | 0.001256 | 0.702 | 0xe5...51b2 | |
| 10/25/2025 | 2:23:09 PM | sell | $9.03 | $4.95 | 0.002294 | 0.001258 | 1.82 | 0x3c...02c2 | |
| 10/24/2025 | 1:06:05 PM | sell | $1.07 | $4.98 | 0.0002718 | 0.001259 | 0.2159 | 0x71...cb48 | |
| 10/24/2025 | 11:06:17 AM | sell | $2.63 | $4.99 | 0.0006649 | 0.001259 | 0.5278 | 0xc6...c641 | |
| 10/24/2025 | 6:47:52 AM | sell | $22.17 | $5 | 0.005592 | 0.001262 | 4.42 | 0x36...ee46 | |
| 10/24/2025 | 12:51:52 AM | sell | $1.74 | $4.9 | 0.0004497 | 0.001265 | 0.3555 | 0x8f...4131 | |
| 10/23/2025 | 10:30:22 AM | sell | $0.074031 | $4.93 | 0.0101033 | 0.001265 | 0.088164 | 0xdd...14a4 | |
| 10/23/2025 | 5:14:35 AM | sell | $2.22 | $4.86 | 0.0005777 | 0.001265 | 0.4565 | 0xd3...9e02 | |
| 10/22/2025 | 6:04:07 PM | sell | $0.06231 | $4.81 | 0.00001639 | 0.001265 | 0.01295 | 0xb4...078e | |
| 10/22/2025 | 9:49:51 AM | sell | $2.66 | $4.86 | 0.0006927 | 0.001266 | 0.5471 | 0xc3...4d5d | |
| 10/21/2025 | 9:08:34 PM | sell | $58.96 | $5.04 | 0.01487 | 0.001273 | 11.68 | 0x49...2a85 | |
| 10/21/2025 | 7:03:25 PM | sell | $0.237 | $5.13 | 0.00005903 | 0.001279 | 0.04613 | 0x66...4c59 | |
| 10/21/2025 | 5:56:47 PM | sell | $1.51 | $5.13 | 0.0003782 | 0.001279 | 0.2954 | 0x2e...49c1 | |
| 10/21/2025 | 2:11:21 PM | sell | $2.76 | $5.01 | 0.0007047 | 0.00128 | 0.5503 | 0x23...a7b4 | |
| 10/21/2025 | 1:18:03 PM | buy | $29.98 | $4.97 | 0.007746 | 0.001284 | 6.02 | 0x16...c6b9 |