- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 1,927.47
- Pooled WETH:
- $3.43
XVS/WETH price stats on zkSync
As of July 29, 2025, the current price of XVS token on DEX Oku is $6.74. XVS price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $188.28. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $484,414.72. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $26,011.64. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $26,011.64.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $188.28 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001779, captured at 10:20 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.74 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 4:46:52 AM | sell | $120.56 | $6.74 | 0.0318 | 0.001779 | 17.87 | 0x91...b3eb | |
| 07/28/2025 | 6:31:23 PM | sell | $4.49 | $6.78 | 0.001191 | 0.001797 | 0.6632 | 0x71...7446 | |
| 07/28/2025 | 11:40:35 AM | sell | $0.04121 | $6.95 | 0.00001065 | 0.001797 | 0.005928 | 0xfb...6d1c | |
| 07/28/2025 | 11:23:08 AM | sell | $3.86 | $6.97 | 0.0009976 | 0.001798 | 0.5547 | 0x37...fb7a | |
| 07/28/2025 | 11:13:30 AM | sell | $19.3 | $7.01 | 0.004954 | 0.001801 | 2.75 | 0xce...8014 | |
| 07/28/2025 | 9:32:26 AM | sell | $1.12 | $7.01 | 0.0002904 | 0.001804 | 0.1609 | 0x79...952f | |
| 07/28/2025 | 6:50:44 AM | sell | $17.44 | $7.08 | 0.004452 | 0.001806 | 2.46 | 0x9c...e791 | |
| 07/28/2025 | 6:50:44 AM | sell | $1.35 | $7.09 | 0.0003467 | 0.001809 | 0.1916 | 0x9c...e791 | |
| 07/28/2025 | 6:50:44 AM | sell | $0.5825 | $7.09 | 0.0001486 | 0.001809 | 0.08214 | 0x9c...e791 | |
| 07/28/2025 | 6:49:44 AM | sell | $0.01133 | $7.09 | 0.052893 | 0.001809 | 0.001599 | 0x46...5814 | |
| 07/28/2025 | 6:49:44 AM | sell | $0.0008819 | $7.09 | 0.06225 | 0.001809 | 0.0001243 | 0x46...5814 | |
| 07/28/2025 | 6:49:44 AM | sell | $0.0003779 | $7.09 | 0.079645 | 0.001809 | 0.0000533 | 0x46...5814 | |
| 07/28/2025 | 6:48:34 AM | sell | $3.79 | $7.09 | 0.0009684 | 0.00181 | 0.535 | 0x5a...6ce8 | |
| 07/28/2025 | 6:48:34 AM | sell | $0.2952 | $7.09 | 0.00007535 | 0.00181 | 0.04161 | 0x5a...6ce8 | |
| 07/28/2025 | 6:48:34 AM | sell | $0.1265 | $7.09 | 0.00003229 | 0.00181 | 0.01783 | 0x5a...6ce8 | |
| 07/28/2025 | 6:47:31 AM | sell | $0.04319 | $7.09 | 0.00001102 | 0.00181 | 0.006087 | 0x1c...d8d1 | |
| 07/28/2025 | 6:47:31 AM | sell | $0.003359 | $7.09 | 0.068572 | 0.00181 | 0.0004734 | 0x1c...d8d1 | |
| 07/28/2025 | 6:47:31 AM | sell | $0.001439 | $7.09 | 0.063674 | 0.00181 | 0.0002029 | 0x1c...d8d1 | |
| 07/28/2025 | 6:25:55 AM | sell | $8.71 | $7.1 | 0.002222 | 0.001811 | 1.22 | 0x6e...6c59 | |
| 07/28/2025 | 6:21:34 AM | sell | $0.4335 | $7.1 | 0.0001106 | 0.001813 | 0.061 | 0x00...866d |