- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 1,957.07
- Pooled WETH:
- $3.39
XVS/WETH price stats on zkSync
As of October 8, 2025, the current price of XVS token on DEX Oku is $7.53. XVS price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,193.27. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $512,716.60. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $29,910.88. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $29,910.88.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $1,193.27 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001684, captured at 2:27 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.53 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 1:58:15 PM | buy | $347.03 | $7.53 | 0.07759 | 0.001684 | 46.05 | 0x51...d365 | |
| 10/08/2025 | 1:20:03 PM | buy | $207.95 | $7.28 | 0.04627 | 0.001621 | 28.53 | 0x0c...6f80 | |
| 10/08/2025 | 8:23:13 AM | buy | $353.69 | $6.97 | 0.07908 | 0.001559 | 50.72 | 0x7f...1b33 | |
| 10/08/2025 | 7:52:01 AM | sell | $0.8031 | $6.74 | 0.00018 | 0.001511 | 0.119 | 0x9a...fc58 | |
| 10/08/2025 | 2:13:38 AM | sell | $18.28 | $6.79 | 0.004076 | 0.001513 | 2.69 | 0x40...9590 | |
| 10/08/2025 | 1:46:27 AM | sell | $3.07 | $6.8 | 0.0006861 | 0.001515 | 0.4526 | 0x86...9b24 | |
| 10/07/2025 | 10:17:43 PM | buy | $125.2 | $6.78 | 0.0279 | 0.001511 | 18.46 | 0x22...5aad | |
| 10/07/2025 | 8:02:44 PM | sell | $0.8331 | $6.69 | 0.0001853 | 0.001489 | 0.1244 | 0x2d...3440 | |
| 10/07/2025 | 4:58:46 PM | sell | $3.7 | $6.7 | 0.0008226 | 0.001489 | 0.5521 | 0x70...8587 | |
| 10/07/2025 | 3:28:33 PM | sell | $1.07 | $6.78 | 0.0002365 | 0.00149 | 0.1587 | 0x77...964d | |
| 10/07/2025 | 2:10:10 PM | buy | $131.59 | $6.93 | 0.02817 | 0.001485 | 18.96 | 0xf5...1ab1 | |
| 10/07/2025 | 10:38:58 AM | buy | $213.86 | $6.77 | 0.04576 | 0.00145 | 31.55 | 0x20...b969 | |
| 10/07/2025 | 9:45:29 AM | sell | $4.11 | $6.64 | 0.0008791 | 0.00142 | 0.6189 | 0x90...7322 | |
| 10/07/2025 | 9:11:02 AM | sell | $0.8308 | $6.64 | 0.0001776 | 0.00142 | 0.125 | 0xa7...dac3 | |
| 10/07/2025 | 4:02:39 AM | sell | $213.02 | $6.77 | 0.04537 | 0.001442 | 31.45 | 0xaf...63ce | |
| 10/06/2025 | 11:18:03 PM | sell | $0.1262 | $6.88 | 0.00002683 | 0.001464 | 0.01832 | 0xba...5fe7 | |
| 10/06/2025 | 10:38:36 PM | sell | $0.6003 | $6.88 | 0.0001277 | 0.001464 | 0.08724 | 0xc8...8992 | |
| 10/06/2025 | 8:14:51 PM | sell | $4.79 | $6.91 | 0.001015 | 0.001464 | 0.6933 | 0x6b...9ec8 | |
| 10/06/2025 | 7:52:54 PM | sell | $18.9 | $6.9 | 0.004017 | 0.001467 | 2.73 | 0x0d...0931 | |
| 10/06/2025 | 7:18:02 PM | sell | $0.3106 | $6.91 | 0.00006601 | 0.001469 | 0.04493 | 0x4d...5241 |