- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 2,163.24
- Pooled WETH:
- $3.09
XVS/WETH price stats on zkSync
As of March 19, 2026, the current price of XVS token on DEX Oku is $3.04. XVS price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $197.81. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $79,740.32. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $13,252.50. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $13,252.50.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $197.81 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001411, captured at 11:40 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.04 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:27:20 PM | sell | $0.4836 | $3.04 | 0.0002244 | 0.001411 | 0.159 | 0xec...a7fe | |
| 03/19/2026 | 5:27:56 AM | sell | $0.1872 | $3.09 | 0.00008541 | 0.001411 | 0.06051 | 0x43...d49e | |
| 03/18/2026 | 11:24:08 PM | sell | $96.96 | $3.13 | 0.04428 | 0.001432 | 30.92 | 0x29...cfb4 | |
| 03/18/2026 | 12:53:19 PM | buy | $100.17 | $3.23 | 0.04456 | 0.00144 | 30.92 | 0xdc...3553 | |
| 03/17/2026 | 11:52:25 AM | sell | $2.22 | $3.29 | 0.0009547 | 0.001411 | 0.6762 | 0xbb...0093 | |
| 03/17/2026 | 6:51:08 AM | sell | $0.07679 | $3.26 | 0.00003323 | 0.001412 | 0.02353 | 0x9a...2103 | |
| 03/17/2026 | 4:51:54 AM | sell | $0.3979 | $3.26 | 0.0001721 | 0.001412 | 0.1218 | 0x22...c9c9 | |
| 03/12/2026 | 1:30:37 AM | sell | $100.26 | $2.93 | 0.04907 | 0.001435 | 34.18 | 0x27...dd78 | |
| 03/11/2026 | 7:18:35 AM | buy | $100.09 | $2.92 | 0.04941 | 0.001444 | 34.21 | 0x26...cffb | |
| 03/10/2026 | 7:59:05 PM | sell | $0.3385 | $2.88 | 0.0001659 | 0.001412 | 0.1175 | 0x87...c633 | |
| 03/10/2026 | 1:07:35 PM | sell | $0.2208 | $2.89 | 0.0001077 | 0.001412 | 0.0763 | 0xbf...344a | |
| 03/10/2026 | 8:58:59 AM | sell | $0.6886 | $2.91 | 0.0003332 | 0.001412 | 0.2358 | 0xdf...f4d4 | |
| 03/10/2026 | 8:05:11 AM | sell | $51.94 | $2.91 | 0.02538 | 0.001424 | 17.81 | 0xad...e3d3 | |
| 03/08/2026 | 12:27:55 PM | sell | $1.08 | $2.88 | 0.0005558 | 0.001484 | 0.3743 | 0x60...c24d | |
| 03/07/2026 | 10:29:22 PM | sell | $1.07 | $2.92 | 0.0005432 | 0.001485 | 0.3657 | 0xa3...7b4c | |
| 03/07/2026 | 4:42:44 PM | sell | $5.29 | $2.93 | 0.002681 | 0.001486 | 1.8 | 0xde...c562 | |
| 03/07/2026 | 12:57:45 AM | buy | $99.66 | $2.91 | 0.05039 | 0.001472 | 34.21 | 0x25...390e | |
| 03/06/2026 | 11:28:30 AM | sell | $0.1268 | $2.97 | 0.00006131 | 0.00144 | 0.04257 | 0x7b...ac3e | |
| 03/05/2026 | 11:15:04 PM | sell | $0.4528 | $2.99 | 0.0002179 | 0.00144 | 0.1512 | 0x0e...6b98 | |
| 03/05/2026 | 10:09:02 PM | sell | $1.31 | $2.99 | 0.0006303 | 0.00144 | 0.4375 | 0x25...1c72 |