WhatToFarm
/
Get started
12 Swap

Info about XVS-WETH pair

Price USD
$3.27
Price
0.001231 WETH
TVL
$15,305.15
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled XVS:
2,316.62
Pooled WETH:
$2.9

XVS/WETH price stats on zkSync

As of September 19, 2026, the current price of XVS token on DEX Oku is $3.27. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.69. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $62,870.84. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $15,305.16. The XVS/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $15,305.16.

The total transactions of XVS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XVS/WETH pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 XVS to WETH is 0.001231, captured at 2:01 PM UTC.

The price of converting 1 XVS to USD is $3.27 today.

XVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20269:26:54 AMsell$1.68$3.270.00063520.0012310.516
0xcFD...2D24
0xb6...17d3
09/18/20265:06:29 AMsell$0.339$3.050.00013660.0012310.1109
0x71a...bcBb
0x70...bdcc
09/16/20261:08:24 PMsell$1.48$2.950.00061770.0012310.5015
0xa84...1130
0x07...3292
09/13/20264:48:39 PMsell$1.45$3.080.00057970.0012320.4704
0x8a4...8F25
0x86...d8fc
09/13/20268:54:13 AMsell$0.2498$3.070.00010020.0012320.08134
0x955...d92b
0x13...2917
09/13/20268:41:11 AMsell$1.13$3.070.00045560.0012320.3696
0x8E1...A032
0x13...a264
09/12/20269:33:31 AMsell$9.36$3.120.0036940.0012342.99
0x772...6e91
0x54...0d33
09/11/20269:24:49 PMsell$0.2682$3.120.00010620.0012360.08594
0xB85...7693
0x86...e437
09/11/202612:23:31 PMsell$5.01$3.030.0020450.0012371.65
0x7B4...e1b6
0x7d...e683
09/09/202610:51:10 PMsell$0.1486$3.020.000060750.0012380.04906
0xaed...3Ee6
0xf1...cf58
09/09/20264:40:37 PMsell$0.1499$3.060.000060620.0012380.04896
0x1E5...b59f
0x0f...4e97
09/09/20264:38:42 PMbuy$0.1509$3.080.000061030.0012450.04899
0x1E5...b59f
0xb6...487d
09/09/20268:32:29 AMsell$3.79$3.120.0015060.0012381.21
0x305...4277
0x7e...4844
09/07/20266:50:58 AMsell$0.8967$3.090.00035950.0012390.29
0x399...aD79
0x3d...391a
09/07/20265:03:45 AMsell$98.71$3.130.039570.00125731.47
0x211...35aa
0xcd...d48b
09/07/20265:01:05 AMbuy$99.64$3.150.039950.00126431.58
0x211...35aa
0x2c...2594
09/06/20268:36:27 PMsell$0.1215$3.090.000048670.0012390.03926
0x458...c5A6
0x88...0f23
09/06/20266:24:54 PMsell$0.2107$3.060.000085160.0012390.06869
0x1E5...b59f
0x0c...9ad5
09/06/20266:18:25 PMbuy$0.212$3.080.000085680.0012470.06869
0x1E5...b59f
0xca...de01
09/06/20266:15:03 PMsell$0.6967$3.060.00028150.0012390.227
0x1E5...b59f
0x55...1072