- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 1,657.68
- Pooled WETH:
- $3.86
XVS/WETH price stats on zkSync
As of November 24, 2024, the current price of XVS token on DEX Oku is $7.93. XVS price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $649.68. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $1,378,737.62. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $26,356.90. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $26,356.90.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 29 in the last 24 hours, 26 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $649.68 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.002326, captured at 1:22 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.93 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:42:38 AM | sell | $1.83 | $7.93 | 0.0005375 | 0.002326 | 0.231 | 0xae...7fc3 | |
| 11/23/2024 | 10:40:32 PM | sell | $46.81 | $7.95 | 0.01374 | 0.002335 | 5.88 | 0xb7...8f03 | |
| 11/23/2024 | 10:14:55 PM | sell | $19.14 | $8.01 | 0.005604 | 0.002346 | 2.38 | - | 0x89...1f2b |
| 11/23/2024 | 10:11:51 PM | buy | $16.51 | $8.06 | 0.004834 | 0.002361 | 2.04 | - | 0x6b...0c62 |
| 11/23/2024 | 10:11:07 PM | buy | $22.01 | $8.04 | 0.006443 | 0.002354 | 2.73 | - | 0x53...ebcd |
| 11/23/2024 | 7:21:17 PM | sell | $33.89 | $8.03 | 0.009883 | 0.002342 | 4.21 | 0x7f...9e6a | |
| 11/23/2024 | 7:10:27 PM | sell | $28.07 | $8.07 | 0.008186 | 0.002353 | 3.47 | 0x73...4e0c | |
| 11/23/2024 | 6:47:30 PM | sell | $1.65 | $8.07 | 0.0004839 | 0.002358 | 0.2051 | 0x94...51ab | |
| 11/23/2024 | 3:00:45 PM | sell | $16.73 | $8.22 | 0.004807 | 0.002362 | 2.03 | 0xf9...06d8 | |
| 11/23/2024 | 2:57:46 PM | sell | $4.09 | $8.23 | 0.001175 | 0.002365 | 0.4968 | 0xad...ddbd | |
| 11/23/2024 | 1:32:51 PM | sell | $0.1827 | $8.06 | 0.00005358 | 0.002366 | 0.02264 | 0x4c...671c | |
| 11/23/2024 | 12:57:46 PM | sell | $0.9069 | $8.06 | 0.000266 | 0.002366 | 0.1124 | 0xab...0dd4 | |
| 11/23/2024 | 12:34:42 PM | sell | $7.19 | $7.98 | 0.002132 | 0.002368 | 0.9005 | 0xa7...82c6 | |
| 11/23/2024 | 11:05:46 AM | buy | $336.64 | $7.79 | 0.1003 | 0.002322 | 43.21 | 0x87...2392 | |
| 11/23/2024 | 9:54:33 AM | sell | $1 | $7.56 | 0.000299 | 0.002249 | 0.1329 | 0x21...9cfc | |
| 11/23/2024 | 9:22:35 AM | sell | $0.3397 | $7.55 | 0.0001012 | 0.002249 | 0.04499 | - | 0x8b...91e7 |
| 11/23/2024 | 8:21:38 AM | sell | $61.47 | $7.55 | 0.01838 | 0.00226 | 8.13 | 0x75...e5c4 | |
| 11/23/2024 | 7:16:13 AM | sell | $10.22 | $7.59 | 0.00306 | 0.002273 | 1.34 | 0x54...7ba7 | |
| 11/23/2024 | 6:16:59 AM | sell | $0.2678 | $7.6 | 0.00008013 | 0.002275 | 0.03522 | 0xb5...e142 | |
| 11/23/2024 | 5:19:19 AM | sell | $0.009958 | $7.61 | 0.052976 | 0.002275 | 0.001308 | 0x44...c521 |