- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 2,108.55
- Pooled WETH:
- $3.15
XVS/WETH price stats on zkSync
As of December 29, 2025, the current price of XVS token on DEX Oku is $4.35. XVS price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $111.01. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $229,999.92. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $9,326.99. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $9,326.99.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $111.01 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001479, captured at 10:07 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.35 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:58:08 PM | sell | $2.76 | $4.35 | 0.0009393 | 0.001479 | 0.635 | 0xa2...ed67 | |
| 12/28/2025 | 12:51:24 AM | sell | $0.3379 | $4.37 | 0.0001144 | 0.001479 | 0.07732 | 0x75...9e55 | |
| 12/27/2025 | 6:06:31 PM | buy | $99.6 | $4.29 | 0.03415 | 0.001472 | 23.19 | 0x04...9dfc | |
| 12/27/2025 | 6:06:32 PM | sell | $1.58 | $4.31 | 0.0005419 | 0.00148 | 0.3661 | 0xfa...ad1b | |
| 12/27/2025 | 2:50:12 PM | sell | $0.1474 | $4.24 | 0.00005023 | 0.001447 | 0.0347 | 0x48...428a | |
| 12/27/2025 | 2:09:54 PM | sell | $2.92 | $4.24 | 0.0009968 | 0.001448 | 0.6883 | 0xb2...93af | |
| 12/27/2025 | 2:09:22 PM | sell | $3.65 | $4.25 | 0.001245 | 0.001449 | 0.8596 | 0x6f...8c11 | |
| 12/26/2025 | 4:27:02 PM | sell | $8.7 | $4.24 | 0.002972 | 0.001451 | 2.04 | 0x16...0d84 | |
| 12/25/2025 | 9:23:56 PM | buy | $100.24 | $4.27 | 0.03387 | 0.001445 | 23.43 | 0xe9...fffc | |
| 12/25/2025 | 9:01:34 PM | buy | $100.2 | $4.18 | 0.03385 | 0.001413 | 23.95 | 0xbe...b72b | |
| 12/25/2025 | 8:41:37 PM | buy | $96.8 | $4.06 | 0.03287 | 0.001382 | 23.78 | 0x26...a1bb | |
| 12/25/2025 | 5:32:40 AM | sell | $6.98 | $4.01 | 0.002363 | 0.001359 | 1.73 | 0xba...c47b | |
| 12/24/2025 | 8:47:55 PM | sell | $8.89 | $4.01 | 0.003015 | 0.001362 | 2.21 | 0x5d...0c43 | |
| 12/24/2025 | 11:44:48 AM | sell | $17.04 | $4 | 0.005806 | 0.001366 | 4.25 | 0x2f...8bc2 | |
| 12/23/2025 | 8:14:10 AM | sell | $4.84 | $4.06 | 0.001634 | 0.001369 | 1.19 | 0x64...133d | |
| 12/22/2025 | 7:25:09 AM | sell | $7 | $4.14 | 0.002316 | 0.001371 | 1.68 | 0x82...fdff | |
| 12/22/2025 | 2:10:13 AM | sell | $104.06 | $4.16 | 0.0347 | 0.001388 | 24.98 | 0xf5...3fdd | |
| 12/21/2025 | 2:27:30 PM | sell | $3.52 | $4.15 | 0.001191 | 0.001405 | 0.8476 | 0x09...967e | |
| 12/21/2025 | 2:19:48 PM | sell | $6.27 | $4.16 | 0.002121 | 0.001407 | 1.5 | 0xf3...ced9 | |
| 12/21/2025 | 11:59:57 AM | sell | $7.02 | $4.21 | 0.002347 | 0.001409 | 1.66 | 0xdd...8bbb |