WhatToFarm
/
12 Swap

Info about XVS-WETH pair

Price USD
$6.74
Price
0.001779 WETH
TVL
$26,011.63
MKT CAP
$484.4K
5m
0%
1h
0%
4h
0%
24h
-4.29%
Share
TXNS
22
Buys
22
Sells
0
Volume
188
Telegram price alerts
Pair:
0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A
XVS:
0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled XVS:
1,927.47
Pooled WETH:
$3.43

XVS/WETH price stats on zkSync

As of July 29, 2025, the current price of XVS token on DEX Oku is $6.74. XVS price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $188.28. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $484,414.72. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $26,011.64. The XVS/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $26,011.64.

The total transactions of XVS/WETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

XVS/WETH pool has a trading volume of $188.28 in the last 24 hours.

The exchange rate of 1 XVS to WETH is 0.001779, captured at 10:20 AM UTC.

The price of converting 1 XVS to USD is $6.74 today.

XVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20254:46:52 AMsell$120.56$6.740.03180.00177917.870x91...b3eb
07/28/20256:31:23 PMsell$4.49$6.780.0011910.0017970.66320x71...7446
07/28/202511:40:35 AMsell$0.04121$6.950.000010650.0017970.0059280xfb...6d1c
07/28/202511:23:08 AMsell$3.86$6.970.00099760.0017980.55470x37...fb7a
07/28/202511:13:30 AMsell$19.3$7.010.0049540.0018012.750xce...8014
07/28/20259:32:26 AMsell$1.12$7.010.00029040.0018040.16090x79...952f
07/28/20256:50:44 AMsell$17.44$7.080.0044520.0018062.460x9c...e791
07/28/20256:50:44 AMsell$1.35$7.090.00034670.0018090.19160x9c...e791
07/28/20256:50:44 AMsell$0.5825$7.090.00014860.0018090.082140x9c...e791
07/28/20256:49:44 AMsell$0.01133$7.090.0528930.0018090.0015990x46...5814
07/28/20256:49:44 AMsell$0.0008819$7.090.062250.0018090.00012430x46...5814
07/28/20256:49:44 AMsell$0.0003779$7.090.0796450.0018090.00005330x46...5814
07/28/20256:48:34 AMsell$3.79$7.090.00096840.001810.5350x5a...6ce8
07/28/20256:48:34 AMsell$0.2952$7.090.000075350.001810.041610x5a...6ce8
07/28/20256:48:34 AMsell$0.1265$7.090.000032290.001810.017830x5a...6ce8
07/28/20256:47:31 AMsell$0.04319$7.090.000011020.001810.0060870x1c...d8d1
07/28/20256:47:31 AMsell$0.003359$7.090.0685720.001810.00047340x1c...d8d1
07/28/20256:47:31 AMsell$0.001439$7.090.0636740.001810.00020290x1c...d8d1
07/28/20256:25:55 AMsell$8.71$7.10.0022220.0018111.220x6e...6c59
07/28/20256:21:34 AMsell$0.4335$7.10.00011060.0018130.0610x00...866d