- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 1,523.11
- Pooled WETH:
- $4.3
XVS/WETH price stats on zkSync
As of April 3, 2025, the current price of XVS token on DEX Oku is $5.16. XVS price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $119.76. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $577,428.02. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $15,731.08. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $15,731.08.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $119.76 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.002832, captured at 3:08 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.16 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:21:24 AM | sell | $37.15 | $5.16 | 0.02035 | 0.002832 | 7.18 | 0x4f...b625 | |
| 04/03/2025 | 12:00:13 AM | sell | $13.31 | $5.12 | 0.007411 | 0.00285 | 2.59 | 0x0e...0f23 | |
| 04/02/2025 | 8:50:00 PM | sell | $0.2656 | $5.35 | 0.0001416 | 0.002855 | 0.04959 | 0x78...1528 | |
| 04/02/2025 | 12:55:29 PM | sell | $10.09 | $5.33 | 0.005412 | 0.002859 | 1.89 | 0x8c...be96 | |
| 04/02/2025 | 11:14:20 AM | sell | $42.22 | $5.39 | 0.02251 | 0.002878 | 7.82 | 0x09...f6a0 | |
| 04/02/2025 | 10:24:35 AM | sell | $7.9 | $5.44 | 0.004205 | 0.002896 | 1.45 | 0x60...4e79 | |
| 04/02/2025 | 8:10:40 AM | sell | $0.2302 | $5.39 | 0.0001238 | 0.002899 | 0.0427 | 0xee...3ff4 | |
| 04/02/2025 | 7:10:15 AM | sell | $0.4034 | $5.38 | 0.0002172 | 0.002899 | 0.07491 | 0x46...f1e6 | |
| 04/02/2025 | 6:53:23 AM | sell | $3.52 | $5.38 | 0.001899 | 0.0029 | 0.6547 | 0x48...7bcc | |
| 04/02/2025 | 6:51:19 AM | sell | $4.46 | $5.39 | 0.002406 | 0.002903 | 0.8288 | 0x7e...d68b | |
| 04/02/2025 | 5:10:28 AM | sell | $0.1606 | $5.44 | 0.00008581 | 0.002905 | 0.02953 | 0x03...3320 | |
| 04/02/2025 | 12:00:16 AM | sell | $17.17 | $5.55 | 0.009 | 0.002911 | 3.09 | 0x39...c1eb | |
| 04/01/2025 | 11:29:03 PM | sell | $1.27 | $5.56 | 0.0006689 | 0.002918 | 0.2292 | 0x6c...0cb0 | |
| 04/01/2025 | 9:22:51 PM | sell | $0.5736 | $5.57 | 0.0003003 | 0.002918 | 0.1029 | 0x96...74b5 | |
| 04/01/2025 | 8:47:46 PM | sell | $2.33 | $5.55 | 0.001229 | 0.002919 | 0.4211 | 0xb9...48b9 | |
| 04/01/2025 | 12:23:25 PM | sell | $0.07222 | $5.44 | 0.00003876 | 0.00292 | 0.01327 | - | 0xf7...a1bb |
| 04/01/2025 | 9:10:19 AM | sell | $0.2792 | $5.5 | 0.0001482 | 0.00292 | 0.05074 | 0x35...9f25 | |
| 04/01/2025 | 8:20:08 AM | sell | $0.01774 | $5.46 | 0.059491 | 0.00292 | 0.003249 | 0x79...9371 | |
| 04/01/2025 | 8:20:08 AM | sell | $0.00138 | $5.46 | 0.067382 | 0.00292 | 0.0002527 | 0x79...9371 | |
| 04/01/2025 | 8:20:08 AM | sell | $0.0005916 | $5.46 | 0.063163 | 0.00292 | 0.0001083 | 0x79...9371 |