- WhatToFarm
- zkSync
- Oku
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 1,665.88
- Pooled WETH:
- $3.95
XVS/WETH price stats on zkSync
As of June 7, 2025, the current price of XVS token on DEX Oku is $5.88. XVS price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $186.52. XVS token contract is 0xD78ABD81a3D57712a3af080dc4185b698Fe9ac5A with a market cap $594,765.96. The liquidity pool contract is 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A with total value locked (TVL) of $19,671.24. The XVS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x4152fDBf1CE1957B6FAFD55737f96A26b787eE9A is $19,671.24.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $186.52 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.002361, captured at 8:49 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.88 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:40:30 AM | sell | $0.8375 | $5.88 | 0.0003358 | 0.002361 | 0.1422 | 0xa1...b236 | |
| 06/07/2025 | 5:45:01 AM | buy | $127.49 | $5.82 | 0.05131 | 0.002344 | 21.88 | 0x2f...380a | |
| 06/07/2025 | 12:40:19 AM | sell | $0.1904 | $5.68 | 0.00007707 | 0.002299 | 0.03351 | 0x79...63a8 | |
| 06/06/2025 | 7:12:32 PM | sell | $0.6218 | $5.76 | 0.0002489 | 0.002309 | 0.1077 | 0x2b...709a | |
| 06/06/2025 | 7:12:32 PM | sell | $18.61 | $5.75 | 0.00745 | 0.002304 | 3.23 | 0x2b...709a | |
| 06/06/2025 | 7:12:32 PM | sell | $1.45 | $5.76 | 0.0005806 | 0.002308 | 0.2514 | 0x2b...709a | |
| 06/06/2025 | 1:39:58 PM | sell | $1.52 | $5.77 | 0.0006145 | 0.002319 | 0.2649 | 0x3b...5a21 | |
| 06/06/2025 | 1:39:58 PM | sell | $19.61 | $5.75 | 0.007884 | 0.002314 | 3.4 | 0x3b...5a21 | |
| 06/06/2025 | 1:39:58 PM | sell | $0.6555 | $5.77 | 0.0002634 | 0.00232 | 0.1135 | 0x3b...5a21 | |
| 06/06/2025 | 11:48:25 AM | sell | $14.24 | $5.76 | 0.00574 | 0.002323 | 2.47 | 0xbf...1bfe | |
| 06/06/2025 | 11:10:29 AM | sell | $0.4191 | $5.77 | 0.0001689 | 0.002327 | 0.0726 | 0xf3...77c5 | |
| 06/06/2025 | 8:40:26 AM | sell | $0.8446 | $5.72 | 0.0003433 | 0.002327 | 0.1475 | 0x91...f0a4 | |
| 06/06/2025 | 7:26:42 AM | sell | $3.94 | $5.72 | 0.001604 | 0.002328 | 0.6891 | 0x1c...0bbe | |
| 06/06/2025 | 7:18:54 AM | sell | $5 | $5.73 | 0.002035 | 0.00233 | 0.8733 | 0xbc...0e6f | |
| 06/06/2025 | 3:43:31 AM | buy | $162.55 | $5.63 | 0.06653 | 0.002305 | 28.85 | 0x84...41ab | |
| 06/06/2025 | 3:40:19 AM | sell | $31.87 | $5.51 | 0.01306 | 0.00226 | 5.77 | 0x79...1b95 | |
| 06/06/2025 | 1:40:14 AM | sell | $0.189 | $5.49 | 0.00007808 | 0.002268 | 0.03442 | 0x43...07a3 | |
| 06/05/2025 | 5:49:03 PM | buy | $60.41 | $5.82 | 0.0235 | 0.002267 | 10.36 | 0xab...3db2 | |
| 06/05/2025 | 12:50:28 PM | sell | $8.48 | $5.9 | 0.003223 | 0.002242 | 1.43 | 0x17...638b | |
| 06/05/2025 | 12:10:11 PM | sell | $0.4348 | $5.86 | 0.0001664 | 0.002244 | 0.07416 | 0x77...1afc |