- WhatToFarm
- zkSync
- Oku
- XVGZKE-ZK LPs
Info about XVGZKE-ZK pair
- Pooled XVGZKE:
- 3.94B
- Pooled ZK:
- $299,013.09
XVGZKE/ZK price stats on zkSync
As of November 18, 2025, the current price of XVGZKE token on DEX Oku is $0.0000035. XVGZKE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $72.88. XVGZKE token contract is 0xe061Aa40Be525A13296CB4Bf69f513242349D708 with a market cap $57,764.06. The liquidity pool contract is 0x1466D87Bc4b100Ac7c3D0dbeb2ba7A46f1bc59b2 with total value locked (TVL) of $27,523.85. The XVGZKE/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of XVGZKE/ZK now?
The current liquidity of XVGZKE/ZK with the contract address 0x1466D87Bc4b100Ac7c3D0dbeb2ba7A46f1bc59b2 is $27,523.85.
How many transactions are there in the XVGZKE/ZK pool in the last 24 hours?
The total transactions of XVGZKE/ZK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVGZKE/ZK pool in the last 24 hours?
XVGZKE/ZK pool has a trading volume of $72.88 in the last 24 hours.
What is the exchange rate of 1 XVGZKE to ZK?
The exchange rate of 1 XVGZKE to ZK is 0.00007618, captured at 4:17 PM UTC.
How much is 1 XVGZKE in dollars?
The price of converting 1 XVGZKE to USD is $0.0000035 today.
XVGZKE-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:39:36 AM | buy | $2.1 | $0.0535 | 45.88 | 0.00007618 | 602,295.14 | 0x0a...a26f | |
| 11/17/2025 | 10:49:24 PM | buy | $70.76 | $0.053524 | 1,521.71 | 0.00007578 | 20.08M | 0xbc...1054 | |
| 11/14/2025 | 11:06:34 AM | buy | $70.03 | $0.053499 | 1,501.23 | 0.00007502 | 20.01M | 0xd5...b2f9 | |
| 11/10/2025 | 8:28:40 PM | buy | $0.1187 | $0.055221 | 2 | 0.00007464 | 26,794.23 | 0x4e...4b31 | |
| 11/07/2025 | 2:10:28 AM | buy | $19.84 | $0.055221 | 283.44 | 0.00007457 | 3.8M | 0x4c...97b4 | |
| 11/06/2025 | 12:39:55 PM | buy | $0.3583 | $0.055339 | 5 | 0.00007449 | 67,115.29 | 0x34...0af2 | |
| 11/02/2025 | 12:39:46 PM | sell | $190.63 | $0.055447 | 2,699.33 | 0.00007713 | 35M | 0x48...5629 | |
| 11/02/2025 | 12:39:46 PM | sell | $26.17 | $0.055236 | 370.68 | 0.00007414 | 5M | 0x48...5629 | |
| 11/02/2025 | 12:39:46 PM | sell | $36.75 | $0.055251 | 520.52 | 0.00007436 | 7M | 0x48...5629 | |
| 11/02/2025 | 12:39:46 PM | sell | $10.99 | $0.055498 | 155.71 | 0.00007786 | 2M | 0x48...5629 | |
| 11/02/2025 | 12:39:46 PM | sell | $271.77 | $0.055329 | 3,848.33 | 0.00007546 | 50.99M | 0x48...5629 | |
| 11/02/2025 | 10:19:02 AM | buy | $1.51 | $0.055427 | 21.83 | 0.00007836 | 278,605.1 | 0x71...0751 | |
| 11/01/2025 | 3:20:02 PM | buy | $0.8621 | $0.05307 | 22 | 0.00007835 | 280,765.08 | 0xac...54e9 | |
| 10/28/2025 | 4:32:59 AM | sell | $35.3 | $0.052545 | 1,084.07 | 0.00007816 | 13.87M | 0x8e...286c | |
| 10/19/2025 | 10:03:58 PM | sell | $191.24 | $0.053013 | 5,060.86 | 0.00007974 | 63.46M | 0x25...6519 | |
| 10/19/2025 | 10:02:09 PM | sell | $197.71 | $0.053115 | 5,232.06 | 0.00008244 | 63.46M | 0xcd...1944 | |
| 10/19/2025 | 10:00:51 PM | sell | $101.38 | $0.053195 | 2,682.97 | 0.00008455 | 31.73M | 0x09...3c0d | |
| 10/19/2025 | 2:59:05 PM | sell | $127.48 | $0.053213 | 3,419.11 | 0.00008619 | 39.67M | 0xce...5465 | |
| 10/18/2025 | 10:44:47 AM | sell | $130.54 | $0.053246 | 3,541.97 | 0.00008808 | 40.21M | 0xbb...6f48 | |
| 10/18/2025 | 3:47:34 AM | sell | $43.72 | $0.053261 | 1,198.22 | 0.00008938 | 13.41M | 0xef...6aaf |