- WhatToFarm
- zkSync
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006065
- Pooled WETH:
- $0.401
WBTC/WETH price stats on zkSync
As of May 16, 2025, the current price of WBTC token on DEX Oku is $102,914.04. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $50.67. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,645,724.67. The liquidity pool contract is 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 with total value locked (TVL) of $1,654.18. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 is $1,654.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $50.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.07, captured at 8:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,914.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 3:11:59 AM | buy | $11.27 | $102,914.04 | 0.00439 | 40.07 | 0.0001095 | 0x7f...cb5d | |
| 05/16/2025 | 3:11:41 AM | sell | $19.57 | $102,741.49 | 0.007623 | 40 | 0.0001905 | 0x71...7d36 | |
| 05/15/2025 | 9:24:33 PM | buy | $4.23 | $102,261.79 | 0.001682 | 40.58 | 0.00004145 | 0xdb...3e93 | |
| 05/15/2025 | 5:05:34 PM | sell | $3.84 | $104,369.93 | 0.001486 | 40.31 | 0.00003687 | 0x44...9b3d | |
| 05/15/2025 | 2:46:49 PM | buy | $5.72 | $100,892.29 | 0.002297 | 40.52 | 0.0000567 | 0x01...022c | |
| 05/15/2025 | 11:27:31 AM | buy | $6.01 | $102,653.72 | 0.002359 | 40.27 | 0.00005859 | 0x44...37b9 | |
| 05/15/2025 | 1:56:26 AM | buy | $5.3 | $102,430.33 | 0.002059 | 39.76 | 0.00005178 | 0xda...3832 | |
| 05/15/2025 | 1:38:47 AM | buy | $5.72 | $102,833.93 | 0.0022 | 39.54 | 0.00005564 | 0xf3...7bdf | |
| 05/15/2025 | 12:20:07 AM | sell | $6.28 | $103,248.07 | 0.002392 | 39.3 | 0.00006087 | 0xce...d593 | |
| 05/15/2025 | 12:20:06 AM | sell | $8.06 | $104,022.68 | 0.00307 | 39.59 | 0.00007753 | 0x40...ca0f | |
| 05/14/2025 | 2:17:38 PM | buy | $8.43 | $102,906.07 | 0.003263 | 39.83 | 0.00008192 | 0x0d...0e60 | |
| 05/14/2025 | 9:05:53 AM | buy | $6.08 | $102,321.32 | 0.002349 | 39.53 | 0.00005943 | 0xb1...85ae | |
| 05/14/2025 | 8:06:33 AM | buy | $10.24 | $103,208.53 | 0.00389 | 39.19 | 0.00009925 | 0x41...407b | |
| 05/14/2025 | 7:27:41 AM | buy | $10.3 | $102,765.34 | 0.00389 | 38.77 | 0.0001003 | 0x8f...a0d2 | |
| 05/14/2025 | 6:23:56 AM | sell | $16.36 | $103,000.45 | 0.006144 | 38.66 | 0.0001589 | 0x6e...e0eb | |
| 05/14/2025 | 3:06:27 AM | buy | $8.04 | $102,889.44 | 0.003056 | 39.06 | 0.00007823 | 0xb1...2379 | |
| 05/14/2025 | 1:46:33 AM | buy | $1 | $105,294.75 | 0.0003719 | 38.9 | 0.05956 | 0xeb...035e | |
| 05/14/2025 | 12:44:20 AM | sell | $11.51 | $104,275.4 | 0.004291 | 38.85 | 0.0001104 | 0x17...9145 | |
| 05/13/2025 | 11:08:14 PM | sell | $2.92 | $104,263.79 | 0.001096 | 39.13 | 0.00002801 | 0xd7...df9d | |
| 05/13/2025 | 9:27:24 PM | sell | $10.81 | $105,332.07 | 0.004047 | 39.42 | 0.0001026 | 0x30...0dce |