- WhatToFarm
- zkSync
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03623
- Pooled WETH:
- $1.03
WBTC/WETH price stats on zkSync
As of December 21, 2024, the current price of WBTC token on DEX Oku is $97,141.2. WBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $116.69. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,431,170.75. The liquidity pool contract is 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 with total value locked (TVL) of $7,070.81. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 is $7,070.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $116.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.39, captured at 4:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,141.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:30:57 PM | buy | $20.86 | $97,141.2 | 0.006099 | 28.39 | 0.0002148 | - | 0xc1...6825 |
| 12/21/2024 | 9:09:17 AM | buy | $8.94 | $97,804.13 | 0.002574 | 28.15 | 0.00009143 | 0x95...b076 | |
| 12/20/2024 | 7:43:08 PM | sell | $19.4 | $97,702.78 | 0.005574 | 28.06 | 0.0001986 | 0x45...1b77 | |
| 12/20/2024 | 6:05:31 PM | sell | $22.98 | $97,918.15 | 0.006666 | 28.4 | 0.0002347 | 0x68...384b | |
| 12/20/2024 | 2:28:55 PM | sell | $21.21 | $95,769.16 | 0.00637 | 28.76 | 0.0002214 | 0x67...c2d5 | |
| 12/20/2024 | 12:49:32 PM | sell | $23.28 | $94,611.46 | 0.007173 | 29.14 | 0.0002461 | 0xfa...ce27 | |
| 12/20/2024 | 11:59:53 AM | buy | $6.48 | $91,988.57 | 0.002076 | 29.46 | 0.00007047 | - | 0xc5...8ce7 |
| 12/20/2024 | 11:25:52 AM | buy | $6.13 | $92,685.43 | 0.001942 | 29.35 | 0.00006617 | - | 0xa3...7b6a |
| 12/20/2024 | 11:22:37 AM | buy | $1.47 | $93,127.49 | 0.0004633 | 29.28 | 0.00001582 | - | 0xea...c168 |
| 12/20/2024 | 10:15:48 AM | buy | $15.63 | $93,080.81 | 0.004892 | 29.13 | 0.0001679 | 0x24...a712 | |
| 12/20/2024 | 10:12:23 AM | buy | $15.81 | $93,257.6 | 0.004892 | 28.86 | 0.0001695 | 0x0e...550b | |
| 12/20/2024 | 6:37:33 AM | buy | $18.55 | $95,789.65 | 0.005534 | 28.57 | 0.0001937 | 0xd2...1908 | |
| 12/19/2024 | 5:53:16 PM | buy | $22.66 | $96,873.84 | 0.006606 | 28.23 | 0.0002339 | 0xf4...d8fd | |
| 12/19/2024 | 5:31:48 PM | buy | $15.78 | $98,654.58 | 0.004468 | 27.93 | 0.00016 | 0xef...40e2 | |
| 12/19/2024 | 3:13:13 PM | buy | $15.61 | $99,784.24 | 0.004333 | 27.69 | 0.0001565 | 0x8c...0c0f | |
| 12/19/2024 | 6:35:06 AM | sell | $10.54 | $100,875.54 | 0.002872 | 27.48 | 0.0001045 | 0x5f...b96d | |
| 12/19/2024 | 2:09:11 AM | buy | $15.82 | $99,104.74 | 0.004408 | 27.6 | 0.0001596 | 0x7c...765e | |
| 12/18/2024 | 8:10:26 PM | buy | $21.49 | $101,028.41 | 0.005817 | 27.33 | 0.0002128 | 0x73...cd19 | |
| 12/18/2024 | 3:17:25 PM | sell | $14.58 | $103,941.87 | 0.003804 | 27.11 | 0.0001403 | 0xd6...d300 | |
| 12/18/2024 | 2:20:14 PM | buy | $19.81 | $105,136.4 | 0.005136 | 27.24 | 0.0001885 | 0xa7...fae3 |