- WhatToFarm
- zkSync
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007256
- Pooled WETH:
- $0.2169
WBTC/WETH price stats on zkSync
As of August 11, 2025, the current price of WBTC token on DEX Oku is $120,007. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $154.63. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,251,866.06. The liquidity pool contract is 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 with total value locked (TVL) of $1,798.25. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 is $1,798.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $154.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.07, captured at 3:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120,007 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:19:16 PM | sell | $16.48 | $120,007 | 0.003858 | 28.07 | 0.0001374 | 0x64...d5f6 | |
| 08/11/2025 | 11:07:33 AM | buy | $8.81 | $119,987.17 | 0.002081 | 28.34 | 0.00007345 | 0x91...d070 | |
| 08/11/2025 | 10:21:07 AM | buy | $4.28 | $119,743.44 | 0.001008 | 28.18 | 0.00003576 | 0x51...2b79 | |
| 08/11/2025 | 5:13:49 AM | buy | $8.49 | $121,158.13 | 0.001965 | 28.03 | 0.00007009 | 0x35...6707 | |
| 08/11/2025 | 5:06:35 AM | sell | $6.93 | $120,326.07 | 0.001605 | 27.84 | 0.00005766 | 0x34...5243 | |
| 08/11/2025 | 5:06:15 AM | buy | $15.55 | $120,628.47 | 0.0036 | 27.91 | 0.0001289 | 0xca...2955 | |
| 08/11/2025 | 5:06:05 AM | buy | $9.02 | $119,394.4 | 0.002087 | 27.62 | 0.00007556 | 0xe6...c78c | |
| 08/11/2025 | 5:05:56 AM | sell | $18.66 | $119,148.13 | 0.00432 | 27.57 | 0.0001566 | 0x36...9a66 | |
| 08/11/2025 | 5:05:21 AM | buy | $14.21 | $120,102.93 | 0.00329 | 27.79 | 0.0001183 | 0x52...9e72 | |
| 08/11/2025 | 5:05:15 AM | sell | $18.87 | $119,615.14 | 0.004368 | 27.67 | 0.0001578 | 0x2f...2a57 | |
| 08/11/2025 | 5:04:44 AM | buy | $15.94 | $120,495.62 | 0.00369 | 27.88 | 0.0001323 | 0x82...9c00 | |
| 08/11/2025 | 5:04:29 AM | sell | $17.32 | $119,837.82 | 0.004008 | 27.73 | 0.0001445 | 0x19...c27c | |
| 08/10/2025 | 8:01:19 AM | buy | $14.37 | $117,046.78 | 0.00343 | 27.92 | 0.0001228 | 0xfb...b0a4 | |
| 08/10/2025 | 3:11:30 AM | buy | $14.42 | $116,998.03 | 0.0034 | 27.58 | 0.0001232 | 0x49...89f7 | |
| 08/09/2025 | 6:25:07 PM | sell | $6.31 | $116,687.02 | 0.001496 | 27.64 | 0.00005412 | 0x59...b7a7 | |
| 08/09/2025 | 10:05:26 AM | sell | $12.7 | $117,236.28 | 0.003022 | 27.88 | 0.0001084 | 0x05...aa69 | |
| 08/09/2025 | 8:16:13 AM | sell | $6.05 | $116,734.65 | 0.001458 | 28.1 | 0.00005188 | 0x47...af5e | |
| 08/09/2025 | 5:07:05 AM | sell | $10.95 | $115,830.26 | 0.002679 | 28.31 | 0.00009462 | 0x07...9ea0 | |
| 08/09/2025 | 5:06:08 AM | sell | $15.26 | $116,906.01 | 0.003741 | 28.64 | 0.0001306 | 0xf7...51a9 | |
| 08/08/2025 | 7:04:15 PM | sell | $7.34 | $116,794.45 | 0.001819 | 28.93 | 0.00006288 | 0x50...9c83 |