- WhatToFarm
- zkSync
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006618
- Pooled WETH:
- $0.2384
WBTC/WETH price stats on zkSync
As of November 18, 2025, the current price of WBTC token on DEX Oku is $90,609.48. WBTC price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $35.52. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,618,392.17. The liquidity pool contract is 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 with total value locked (TVL) of $1,316.65. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 is $1,316.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.13, captured at 1:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,609.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:58:51 AM | sell | $10.34 | $90,609.48 | 0.00344 | 30.13 | 0.0001141 | 0xd2...b0f3 | |
| 11/17/2025 | 7:49:58 PM | buy | $8.15 | $90,659.01 | 0.00273 | 30.35 | 0.00008994 | 0x7f...7b22 | |
| 11/17/2025 | 4:29:30 PM | buy | $6.83 | $92,905.17 | 0.002215 | 30.09 | 0.0000736 | 0xcd...ed49 | |
| 11/17/2025 | 10:03:41 AM | sell | $0.5357 | $95,497.98 | 0.0001671 | 29.78 | 0.05561 | 0x74...e065 | |
| 11/17/2025 | 5:31:35 AM | sell | $5.59 | $95,471.97 | 0.001753 | 29.9 | 0.00005864 | 0xe2...4d49 | |
| 11/17/2025 | 5:16:21 AM | sell | $4.05 | $95,909.68 | 0.00127 | 30.06 | 0.00004226 | 0x0b...17ef | |
| 11/17/2025 | 3:11:02 AM | sell | $10.78 | $95,822.5 | 0.00341 | 30.31 | 0.0001125 | 0x9a...9b17 | |
| 11/16/2025 | 10:34:57 PM | buy | $14.28 | $93,878.3 | 0.00463 | 30.43 | 0.0001521 | 0xca...630a | |
| 11/16/2025 | 10:08:13 PM | sell | $68.98 | $89,536.57 | 0.02252 | 29.24 | 0.0007704 | 0xa1...0cdf | |
| 11/16/2025 | 10:08:14 PM | buy | $4.89 | $92,178.92 | 0.0016 | 30.1 | 0.00005315 | 0xef...6f41 | |
| 11/16/2025 | 10:08:13 PM | buy | $51.79 | $89,188.9 | 0.01691 | 29.12 | 0.0005806 | 0x47...38d7 | |
| 11/16/2025 | 5:56:35 PM | buy | $6.57 | $93,340.21 | 0.00215 | 30.5 | 0.00007048 | 0x6b...f77a | |
| 11/16/2025 | 4:19:54 PM | buy | $4.59 | $93,817.01 | 0.001484 | 30.31 | 0.00004898 | 0xf9...e2cc | |
| 11/16/2025 | 4:01:52 PM | buy | $8.86 | $93,763.32 | 0.002843 | 30.08 | 0.00009451 | 0x55...7cf2 | |
| 11/16/2025 | 9:52:02 AM | sell | $5.62 | $96,732.56 | 0.001735 | 29.84 | 0.00005815 | 0xc7...9aa4 | |
| 11/15/2025 | 5:53:19 PM | sell | $2.12 | $96,214.03 | 0.0006631 | 29.96 | 0.00002213 | 0x31...d572 | |
| 11/14/2025 | 11:24:27 PM | buy | $6.97 | $93,199.55 | 0.00225 | 30.06 | 0.00007483 | 0x24...9eab | |
| 11/14/2025 | 7:22:28 PM | sell | $8.89 | $96,136.16 | 0.002767 | 29.91 | 0.0000925 | 0x9f...ec88 | |
| 11/14/2025 | 2:54:50 PM | sell | $5.71 | $96,497.7 | 0.001785 | 30.15 | 0.0000592 | 0x8b...bb52 | |
| 11/14/2025 | 2:24:51 PM | sell | $12.38 | $96,154.03 | 0.003921 | 30.45 | 0.0001287 | 0x66...a178 |