- WhatToFarm
- zkSync
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006036
- Pooled WETH:
- $0.4844
WBTC/WETH price stats on zkSync
As of April 2, 2025, the current price of WBTC token on DEX Oku is $84,163.22. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $96.97. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $6,351,044.75. The liquidity pool contract is 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 with total value locked (TVL) of $1,429.27. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 is $1,429.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $96.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.25, captured at 1:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,163.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:31:56 AM | buy | $5.87 | $84,163.22 | 0.003091 | 44.25 | 0.00006984 | 0x1d...cabf | |
| 04/01/2025 | 10:11:27 PM | buy | $13.77 | $83,542.1 | 0.007206 | 43.7 | 0.0001649 | 0x49...4d44 | |
| 04/01/2025 | 10:11:26 PM | buy | $15.95 | $81,950.64 | 0.008344 | 42.86 | 0.0001946 | 0xd5...2918 | |
| 04/01/2025 | 10:11:25 PM | buy | $3.97 | $80,898.98 | 0.002081 | 42.31 | 0.00004919 | 0xf4...eee5 | |
| 04/01/2025 | 10:11:23 PM | sell | $43.95 | $82,513.25 | 0.02299 | 43.16 | 0.0005327 | 0x42...e66a | |
| 04/01/2025 | 9:05:28 PM | sell | $1.82 | $84,755.64 | 0.000956 | 44.44 | 0.00002151 | 0xf3...46f7 | |
| 04/01/2025 | 8:37:41 AM | sell | $4.34 | $84,095.3 | 0.002305 | 44.63 | 0.00005166 | 0xdf...d621 | |
| 04/01/2025 | 6:40:37 AM | sell | $3.31 | $83,400.16 | 0.001782 | 44.85 | 0.00003973 | 0xdc...4b10 | |
| 04/01/2025 | 6:36:46 AM | sell | $3.94 | $83,266.74 | 0.002133 | 45.06 | 0.00004734 | 0x14...46c0 | |
| 03/31/2025 | 4:34:03 PM | buy | $8.51 | $83,182.32 | 0.004629 | 45.21 | 0.0001024 | 0x8a...a28e | |
| 03/31/2025 | 4:16:05 PM | sell | $8.41 | $82,670.63 | 0.004574 | 44.93 | 0.0001018 | 0xf4...1c7d | |
| 03/31/2025 | 1:26:04 AM | sell | $5.67 | $81,945.66 | 0.003143 | 45.35 | 0.00006931 | 0x14...fda4 | |
| 03/30/2025 | 2:20:45 PM | sell | $6.12 | $82,779.15 | 0.003384 | 45.7 | 0.00007404 | 0xc6...88c7 | |
| 03/30/2025 | 1:32:31 PM | buy | $17.67 | $82,126.14 | 0.00982 | 45.63 | 0.0002152 | 0x1c...aedd | |
| 03/29/2025 | 5:25:25 PM | buy | $3.96 | $81,210.3 | 0.002194 | 44.98 | 0.00004878 | 0xed...31df | |
| 03/29/2025 | 4:47:20 PM | buy | $3.58 | $81,287.07 | 0.001964 | 44.53 | 0.00004411 | 0xc2...1bed | |
| 03/29/2025 | 1:30:21 AM | sell | $4.47 | $84,334.17 | 0.002352 | 44.28 | 0.00005312 | 0xc1...dd10 | |
| 03/28/2025 | 11:03:09 PM | sell | $4.68 | $84,371.81 | 0.002472 | 44.54 | 0.0000555 | 0xcb...06a9 | |
| 03/28/2025 | 12:19:35 PM | buy | $4.85 | $84,740.72 | 0.002567 | 44.81 | 0.0000573 | 0xdc...8eaa | |
| 03/28/2025 | 5:20:09 AM | buy | $6.05 | $85,704.11 | 0.003142 | 44.5 | 0.00007061 | 0x80...ddec |