- WhatToFarm
- zkSync
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003205
- Pooled WETH:
- $0.3579
WBTC/WETH price stats on zkSync
As of June 26, 2025, the current price of WBTC token on DEX Oku is $107,029.78. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.68. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,797,838.72. The liquidity pool contract is 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 with total value locked (TVL) of $1,213.43. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 is $1,213.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.01, captured at 1:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,029.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 8:21:07 PM | sell | $2.35 | $107,029.78 | 0.0009669 | 44.01 | 0.00002197 | 0xc3...d0c0 | |
| 06/25/2025 | 2:17:32 PM | buy | $9.37 | $106,291.83 | 0.00389 | 44.1 | 0.0000882 | 0x6a...c0f8 | |
| 06/25/2025 | 9:38:36 AM | buy | $9.95 | $106,129.22 | 0.00409 | 43.59 | 0.00009382 | 0xe4...ef86 | |
| 06/24/2025 | 3:52:18 PM | sell | $11.01 | $105,825.57 | 0.004513 | 43.35 | 0.0001041 | 0x0e...3bde | |
| 06/24/2025 | 1:33:36 PM | sell | $0.9085 | $105,401.39 | 0.0003762 | 43.64 | 0.05862 | 0x84...543e | |
| 06/24/2025 | 5:45:37 AM | sell | $3.81 | $105,790.9 | 0.001579 | 43.79 | 0.00003607 | 0x96...40d5 | |
| 06/23/2025 | 8:12:05 PM | sell | $8.85 | $102,864.31 | 0.003797 | 44.13 | 0.00008605 | 0x10...9abb | |
| 06/23/2025 | 8:11:45 PM | sell | $9.76 | $104,048.51 | 0.004189 | 44.64 | 0.00009385 | 0x3d...0c43 | |
| 06/23/2025 | 6:43:19 PM | sell | $1.19 | $103,630.37 | 0.0005162 | 44.92 | 0.00001149 | 0x33...877a | |
| 06/23/2025 | 4:34:19 PM | buy | $8.6 | $99,524.13 | 0.00389 | 45 | 0.00008643 | 0xef...3891 | |
| 06/23/2025 | 12:16:45 PM | sell | $10.13 | $100,754.53 | 0.004502 | 44.76 | 0.0001005 | 0xf4...6ed7 | |
| 06/23/2025 | 5:28:38 AM | sell | $2.19 | $101,037.53 | 0.0009785 | 45.11 | 0.00002169 | 0xcb...3b16 | |
| 06/22/2025 | 2:11:44 PM | buy | $8.15 | $99,960.18 | 0.00369 | 45.22 | 0.00008159 | 0xaa...207b | |
| 06/22/2025 | 9:43:44 AM | buy | $4.89 | $101,569.83 | 0.002161 | 44.85 | 0.0000482 | 0x93...0285 | |
| 06/22/2025 | 2:01:43 AM | buy | $5.81 | $101,397.65 | 0.002556 | 44.54 | 0.00005738 | 0x91...504a | |
| 06/22/2025 | 12:08:14 AM | buy | $7.56 | $101,305.87 | 0.003297 | 44.17 | 0.00007465 | 0x9d...e089 | |
| 06/21/2025 | 11:13:15 PM | buy | $6.19 | $100,544.62 | 0.002696 | 43.78 | 0.00006159 | 0x8d...34d8 | |
| 06/21/2025 | 10:01:08 PM | buy | $9.45 | $99,632.71 | 0.004115 | 43.35 | 0.00009493 | 0x2a...04af | |
| 06/21/2025 | 9:54:24 PM | buy | $4.26 | $99,317.15 | 0.001845 | 42.97 | 0.00004294 | 0x6b...557c | |
| 06/21/2025 | 9:33:16 PM | buy | $2 | $100,465.61 | 0.0008536 | 42.81 | 0.00001994 | 0x2c...2d02 |