- WhatToFarm
- zkSync
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0433
- Pooled WETH:
- $1.12
WBTC/WETH price stats on zkSync
As of September 19, 2024, the current price of WBTC token on DEX Oku is $62,509.63. WBTC price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $59.43. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,921,633.61. The liquidity pool contract is 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 with total value locked (TVL) of $5,438.06. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 is $5,438.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $59.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.72, captured at 2:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,509.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:36:16 AM | buy | $13.76 | $62,509.63 | 0.005667 | 25.72 | 0.0002202 | 0xef...e5fa | |
| 09/19/2024 | 8:51:58 AM | sell | $3.82 | $62,011.64 | 0.001572 | 25.47 | 0.00006171 | 0x78...f70d | |
| 09/19/2024 | 8:46:32 AM | sell | $0.3551 | $62,081.67 | 0.0001459 | 25.5 | 0.05572 | - | 0xb2...ef78 |
| 09/19/2024 | 7:14:23 AM | sell | $7.42 | $61,916.67 | 0.00307 | 25.59 | 0.0001199 | 0x3a...b8a6 | |
| 09/19/2024 | 5:16:22 AM | sell | $6.08 | $62,102.49 | 0.002521 | 25.72 | 0.00009805 | 0x82...42f8 | |
| 09/19/2024 | 4:55:03 AM | sell | $1.94 | $61,983.17 | 0.0008115 | 25.79 | 0.00003146 | 0x91...46cf | |
| 09/18/2024 | 3:21:44 PM | sell | $7.55 | $59,573.7 | 0.003284 | 25.89 | 0.0001268 | 0x9f...8434 | |
| 09/18/2024 | 1:02:57 PM | sell | $2.37 | $59,964.39 | 0.001028 | 25.99 | 0.00003956 | 0xc0...d3f5 | |
| 09/18/2024 | 11:54:33 AM | buy | $16.07 | $59,892.36 | 0.006983 | 26.01 | 0.0002684 | 0x42...82ba | |
| 09/18/2024 | 3:47:53 AM | buy | $8.73 | $60,122.79 | 0.003742 | 25.76 | 0.0001452 | 0xd2...9bdd | |
| 09/17/2024 | 3:17:21 PM | buy | $10.96 | $60,751.32 | 0.004613 | 25.57 | 0.0001804 | 0xc9...1bb0 | |
| 09/16/2024 | 1:03:43 PM | sell | $7.46 | $58,402.18 | 0.003244 | 25.38 | 0.0001278 | 0x92...ee14 | |
| 09/16/2024 | 8:24:53 AM | sell | $4.93 | $59,310.6 | 0.002121 | 25.51 | 0.00008315 | 0x42...00df | |
| 09/16/2024 | 3:36:52 AM | buy | $4.53 | $58,261.45 | 0.002 | 25.67 | 0.00007791 | 0x8f...de32 | |
| 09/16/2024 | 1:54:54 AM | buy | $5.52 | $57,939.04 | 0.002438 | 25.56 | 0.00009539 | 0xc7...e516 | |
| 09/16/2024 | 1:50:29 AM | buy | $3.3 | $57,926.62 | 0.001452 | 25.47 | 0.00005702 | 0x98...83c4 | |
| 09/15/2024 | 11:51:13 PM | buy | $5.65 | $58,918.59 | 0.002438 | 25.38 | 0.00009603 | - | 0x68...b9c9 |
| 09/15/2024 | 9:19:58 PM | buy | $5.14 | $59,364.32 | 0.002192 | 25.28 | 0.00008673 | 0xfb...5839 | |
| 09/15/2024 | 8:50:25 PM | buy | $8.14 | $59,280.99 | 0.003456 | 25.15 | 0.0001374 | 0x1c...e33f | |
| 09/15/2024 | 4:56:15 PM | buy | $6.19 | $59,935.14 | 0.002586 | 25.01 | 0.0001033 | 0x3d...1efd |