WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$97,945.22
Price
29.27 WETH
TVL
$7,507.58
MKT CAP
$8.3M
5m
0%
1h
0%
4h
2.14%
24h
4.98%
Share
TXNS
20
Buys
14
Sells
6
Volume
237
Telegram price alerts
Pair:
0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.03815
Pooled WETH:
$1.12

WBTC/WETH price stats on zkSync

As of November 21, 2024, the current price of WBTC token on DEX Oku is $97,945.22. WBTC price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $236.60. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $8,298,484.64. The liquidity pool contract is 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 with total value locked (TVL) of $7,507.59. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 is $7,507.59.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $236.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.27, captured at 7:46 PM UTC.

The price of converting 1 WBTC to USD is $97,945.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:00:52 PMsell$2.44$97,945.220.000731829.270.000025
-
0xa5...2573
11/21/20245:43:48 PMsell$0.8675$97,801.910.000259829.290.05887
0xfBd...e8B2
0x50...25af
11/21/20244:58:23 PMsell$0.5971$97,412.060.000179629.30.05613
0xA8C...bFa2
0xd7...87e3
11/21/20243:32:51 PMbuy$15.64$95,894.170.0047929.370.0001631
0xd2D...B22f
0xdb...cb58
11/21/20241:13:35 PMsell$20.33$97,036.530.00612429.230.0002095
0xAFa...256F
0x4a...0e31
11/21/20241:06:55 PMsell$20.28$97,885.480.00612329.550.0002072
0xAFa...256F
0x3b...2978
11/21/202412:33:24 PMsell$15.45$97,830.620.00471229.830.0001579
0xf20...d38c
0x64...7809
11/21/202412:25:26 PMsell$18.3$98,027.30.00562130.110.0001866
0xAFa...256F
0x53...576e
11/21/202412:17:27 PMsell$19.75$98,127.480.00612630.420.0002013
0xAFa...256F
0x69...98fa
11/21/202412:13:15 PMsell$19.52$98,095.550.00612130.750.000199
0xAFa...256F
0xbb...d851
11/21/20249:43:44 AMbuy$12.12$97,223.130.003866310.0001247
0xD17...0Da6
0x4a...df06
11/21/20248:37:25 AMsell$14.8$96,751.810.00471830.830.000153
0x979...24F9
0x77...eca4
11/21/20247:52:57 AMsell$1.44$97,067.80.000461430.960.0000149
0x409...7355
0x07...42ec
11/21/20247:52:21 AMsell$1.42$97,139.610.00045430.990.00001465
0x597...1b15
0xea...e7fd
11/21/20246:44:31 AMsell$2.29$96,615.90.000736831.020.00002375
0x9Ff...aDab
0xe7...330d
11/21/20246:00:07 AMbuy$15.92$96,576.260.0051331.10.0001649
0xD17...0Da6
0x2c...da22
11/21/20244:04:14 AMbuy$15.23$94,888.30.00494930.830.0001605
0x274...476C
0xb9...dd8e
11/21/20242:36:06 AMsell$12.74$93,220.650.00418830.620.0001367
0x74E...E38B
0xbe...5d81
11/21/20242:34:55 AMbuy$11.49$93,941.790.00377130.820.0001223
0xD17...0Da6
0xa9...6b56
11/20/20247:12:36 PMbuy$15.89$93,301.690.0052130.580.0001703
0xd2D...B22f
0x68...97f7