- WhatToFarm
- zkSync
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0048
- Pooled WETH:
- $0.5437
WBTC/WETH price stats on zkSync
As of April 22, 2025, the current price of WBTC token on DEX Oku is $91,903.69. WBTC price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.61. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,368,917.11. The liquidity pool contract is 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 with total value locked (TVL) of $1,375.51. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCbd38eBA8170f475063BCC2c56CB213f8db1f9e1 is $1,375.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.48, captured at 11:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,903.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 3:13:30 PM | sell | $4.05 | $91,903.69 | 0.00236 | 53.48 | 0.00004413 | 0x30...b1d6 | |
| 04/22/2025 | 11:29:12 AM | sell | $2.43 | $88,351.22 | 0.001496 | 54.3 | 0.00002755 | 0x6b...cd40 | |
| 04/22/2025 | 11:16:30 AM | sell | $0.09528 | $88,227.88 | 0.00005865 | 54.3 | 0.05108 | 0xce...7658 | |
| 04/22/2025 | 7:35:24 AM | sell | $2.81 | $88,837.2 | 0.001744 | 55.02 | 0.0000317 | 0x12...d690 | |
| 04/22/2025 | 12:36:38 AM | buy | $3.09 | $85,846.36 | 0.001996 | 55.32 | 0.00003609 | 0xa3...2d9e | |
| 04/21/2025 | 5:06:06 PM | buy | $2.93 | $86,063.28 | 0.001858 | 54.49 | 0.00003411 | 0x17...52bd | |
| 04/21/2025 | 3:38:03 PM | buy | $3.17 | $87,460 | 0.001951 | 53.69 | 0.00003634 | 0x85...a81b | |
| 04/21/2025 | 6:45:53 AM | sell | $0.8669 | $87,570.59 | 0.0005252 | 53.05 | 0.0599 | 0x50...74cf | |
| 04/20/2025 | 12:51:08 PM | buy | $1.61 | $83,972.33 | 0.001026 | 53.29 | 0.00001926 | 0x7c...36b7 | |
| 04/20/2025 | 3:31:56 AM | sell | $0.5447 | $85,245.11 | 0.0003373 | 52.8 | 0.05639 | 0xfa...7e98 | |
| 04/19/2025 | 9:41:11 AM | sell | $0.1367 | $84,413.99 | 0.00008541 | 52.72 | 0.05162 | 0x82...c79d | |
| 04/19/2025 | 8:16:16 AM | sell | $0.1996 | $84,588.87 | 0.0001247 | 52.87 | 0.05236 | 0xf2...710d | |
| 04/16/2025 | 5:50:46 PM | buy | $2.37 | $82,845.58 | 0.001521 | 52.98 | 0.00002871 | 0x9d...34ce | |
| 04/16/2025 | 3:54:10 AM | buy | $1.75 | $83,652.06 | 0.001096 | 52.42 | 0.00002092 | 0xbb...70e3 | |
| 04/15/2025 | 4:48:33 AM | buy | $1.66 | $85,206.66 | 0.001017 | 51.99 | 0.00001957 | - | 0x5a...dc8f |
| 04/14/2025 | 7:51:24 PM | buy | $2.67 | $84,314.68 | 0.001634 | 51.42 | 0.00003178 | 0x42...5299 | |
| 04/14/2025 | 10:21:48 AM | sell | $3.17 | $84,967.73 | 0.001908 | 51.16 | 0.00003731 | 0xee...c698 | |
| 04/13/2025 | 5:51:35 PM | sell | $1.25 | $84,999.06 | 0.0007626 | 51.7 | 0.00001475 | 0x7a...adc5 | |
| 04/13/2025 | 5:46:22 PM | sell | $2.78 | $85,223.62 | 0.001704 | 52.23 | 0.00003263 | 0x88...6ac3 | |
| 04/13/2025 | 2:37:37 PM | buy | $2.28 | $83,335.97 | 0.001441 | 52.61 | 0.0000274 | 0x14...2820 |