WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$104,467.24
Price
41.42 WETH
TVL
$46,213.62
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0.08%
24h
-0.37%
Share
TXNS
76
Buys
46
Sells
30
Volume
17K
Telegram price alerts
Pair:
0xf8C42655373A280e8800BEeE44fcC12ffC99E797
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.2765
Pooled WETH:
$6.87

WBTC/WETH price stats on zkSync

As of June 19, 2025, the current price of WBTC token on DEX Oku is $104,467.24. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $17,027.35. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,659,025.29. The liquidity pool contract is 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 with total value locked (TVL) of $46,213.63. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 is $46,213.63.

The total transactions of WBTC/WETH is 76 in the last 24 hours, 46 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $17,027.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.42, captured at 5:05 AM UTC.

The price of converting 1 WBTC to USD is $104,467.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20252:17:09 AMbuy$493.43$104,467.240.195641.420.004723
0xD17...0Da6
0x51...a82e
06/19/20251:08:55 AMbuy$11.77$104,324.390.00466841.360.0001128
0x941...aC03
0x1f...c8eb
06/19/202512:55:33 AMbuy$487.09$104,808.270.191941.310.004647
0xD17...0Da6
0xfc...a6d4
06/19/202512:45:11 AMbuy$634.34$104,643.650.249641.180.006061
0xD17...0Da6
0x3a...c9b1
06/19/202512:38:03 AMbuy$267.96$104,381.440.105441.070.002567
0x2A9...9A91
0x54...cd46
06/19/202512:38:00 AMbuy$65.53$104,272.120.0257941.030.0006284
0x4a8...7333
0x78...1e06
06/19/202512:37:59 AMbuy$13.84$104,250.980.0054541.020.0001328
0xCa5...BF95
0xe2...4f3c
06/19/202512:38:00 AMbuy$23.6$104,297.770.0092941.040.0002263
0x4a8...7333
0x78...1e06
06/19/202512:37:57 AMbuy$107.72$104,213.30.0423941.010.001033
0xdDa...B2A3
0x71...d85d
06/19/202512:37:57 AMbuy$310.64$104,091.560.122240.960.002984
0xbEb...Fc87
0xcc...3b32
06/19/202512:37:56 AMsell$1,967.04$104,467.010.774141.110.01882
0xFff...9FD4
0x8a...9bb1
06/19/202512:12:17 AMsell$190.33$104,386.90.0754141.360.001823
-
0xf5...9ecb
06/18/20259:08:14 PMbuy$94.79$104,438.350.0375841.410.0009076
0x922...91ff
0xef...cb17
06/18/20259:07:51 PMbuy$34.23$104,682.590.0135341.390.000327
0x922...91ff
0xce...e77e
06/18/20259:07:40 PMbuy$124.41$104,706.020.0491641.370.001188
0x922...91ff
0x6d...a550
06/18/20259:00:35 PMsell$424.37$104,688.130.167741.370.004053
0xD17...0Da6
0x40...a276
06/18/20258:48:53 PMsell$85.42$104,571.210.0338441.430.0008169
0x922...91ff
0x8f...4caf
06/18/20258:43:32 PMsell$432.27$104,199.20.172141.490.004148
0xD17...0Da6
0x99...e9f2
06/18/20258:42:43 PMbuy$45.19$104,396.630.01841.570.0004329
0x37b...3417
0xbf...ec7a
06/18/20258:42:04 PMsell$191.67$104,289.060.0763741.550.001837
0xc7D...Dc49
0x5b...1829