- WhatToFarm
- zkSync
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1675
- Pooled WETH:
- $5.57
WBTC/WETH price stats on zkSync
As of November 18, 2025, the current price of WBTC token on DEX Oku is $90,243.51. WBTC price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $22,547.94. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,607,816.52. The liquidity pool contract is 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 with total value locked (TVL) of $31,943.67. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf8C42655373A280e8800BEeE44fcC12ffC99E797 is $31,943.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 189 in the last 24 hours, 100 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,547.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.91, captured at 5:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,243.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:19:31 AM | buy | $47.6 | $90,243.51 | 0.01578 | 29.91 | 0.0005275 | 0x50...ca64 | |
| 11/18/2025 | 5:19:31 AM | buy | $17.98 | $90,198.08 | 0.00596 | 29.89 | 0.0001993 | 0x50...ca64 | |
| 11/18/2025 | 5:19:30 AM | sell | $119.22 | $90,176.63 | 0.03951 | 29.88 | 0.001322 | 0xc6...3caa | |
| 11/18/2025 | 5:18:52 AM | buy | $26.13 | $90,333.36 | 0.008663 | 29.94 | 0.0002893 | 0xc2...cbe6 | |
| 11/18/2025 | 5:07:21 AM | buy | $13.45 | $90,086.75 | 0.00447 | 29.93 | 0.0001493 | 0xb5...3495 | |
| 11/18/2025 | 5:07:21 AM | buy | $34.71 | $90,051.43 | 0.01153 | 29.91 | 0.0003854 | 0x4f...d7f6 | |
| 11/18/2025 | 5:07:20 AM | sell | $125.21 | $90,024.87 | 0.0416 | 29.91 | 0.00139 | 0x53...b058 | |
| 11/18/2025 | 5:05:28 AM | buy | $80.57 | $89,812.07 | 0.02687 | 29.95 | 0.0008971 | 0x37...f47c | |
| 11/18/2025 | 5:05:27 AM | sell | $300.68 | $89,877.67 | 0.1002 | 29.97 | 0.003345 | 0x3f...faf7 | |
| 11/18/2025 | 5:05:21 AM | sell | $457.54 | $90,042.34 | 0.1525 | 30.02 | 0.005081 | 0xd1...391f | |
| 11/18/2025 | 5:05:22 AM | buy | $70.01 | $90,132.42 | 0.02335 | 30.05 | 0.0007768 | 0xc4...8a1c | |
| 11/18/2025 | 5:05:21 AM | buy | $192.87 | $89,945.27 | 0.06432 | 29.99 | 0.002144 | 0x8f...5dec | |
| 11/18/2025 | 5:05:18 AM | buy | $523.49 | $90,151.9 | 0.1746 | 30.07 | 0.005806 | 0x05...3126 | |
| 11/18/2025 | 5:05:19 AM | sell | $72.06 | $90,382.18 | 0.02404 | 30.15 | 0.0007973 | 0x4b...4386 | |
| 11/18/2025 | 4:58:51 AM | buy | $10.28 | $90,071.18 | 0.00342 | 29.95 | 0.0001141 | 0xd2...b0f3 | |
| 11/18/2025 | 4:58:49 AM | sell | $119.33 | $90,052.64 | 0.03968 | 29.94 | 0.001325 | 0xf5...8a80 | |
| 11/18/2025 | 4:57:30 AM | sell | $125.24 | $89,884.26 | 0.04177 | 29.97 | 0.001393 | 0x12...ab8f | |
| 11/18/2025 | 4:57:31 AM | buy | $53.27 | $89,924.95 | 0.01777 | 29.99 | 0.0005924 | 0x37...24a1 | |
| 11/18/2025 | 4:56:41 AM | sell | $125.36 | $89,630.52 | 0.04196 | 30 | 0.001398 | 0x93...158e | |
| 11/18/2025 | 4:56:43 AM | buy | $39.97 | $89,718.08 | 0.01338 | 30.02 | 0.0004455 | 0xe9...1850 |