- WhatToFarm
- zkSync
- Oku
- KOI-WETH LPs
Info about KOI-WETH pair
- Pooled KOI:
- 12,259.26
- Pooled WETH:
- $0.03343
KOI/WETH price stats on zkSync
As of November 21, 2024, the current price of KOI token on DEX Oku is $0.00954. KOI price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.16. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $9,337,152.41. The liquidity pool contract is 0xED1Def6744Ba38d53EF80B59ac010B6d9392Bcae with total value locked (TVL) of $221.53. The KOI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/WETH now?
The current liquidity of KOI/WETH with the contract address 0xED1Def6744Ba38d53EF80B59ac010B6d9392Bcae is $221.53.
How many transactions are there in the KOI/WETH pool in the last 24 hours?
The total transactions of KOI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOI/WETH pool in the last 24 hours?
KOI/WETH pool has a trading volume of $3.16 in the last 24 hours.
What is the exchange rate of 1 KOI to WETH?
The exchange rate of 1 KOI to WETH is 0.00000305, captured at 7:18 PM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.00954 today.
KOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:06:47 AM | sell | $2.85 | $0.00954 | 0.0009124 | 0.05305 | 299.08 | 0x2c...a7b1 | |
| 11/20/2024 | 4:31:47 PM | sell | $0.3075 | $0.009725 | 0.00009956 | 0.053148 | 31.61 | 0x32...b4da | |
| 11/19/2024 | 7:32:48 PM | sell | $0.8968 | $0.009994 | 0.0002859 | 0.053186 | 89.73 | 0xf0...b888 | |
| 11/19/2024 | 6:21:07 PM | sell | $0.1945 | $0.01007 | 0.00006218 | 0.05322 | 19.3 | - | 0xa1...2e46 |
| 11/19/2024 | 2:49:47 PM | sell | $0.3179 | $0.01005 | 0.0001023 | 0.053236 | 31.62 | 0xeb...8399 | |
| 11/19/2024 | 2:00:37 PM | sell | $0.1011 | $0.01005 | 0.0000327 | 0.05325 | 10.06 | - | 0xdc...1a44 |
| 11/19/2024 | 12:43:19 PM | sell | $0.1277 | $0.01022 | 0.00004071 | 0.053257 | 12.5 | 0xa2...67f1 | |
| 11/18/2024 | 1:15:11 PM | sell | $0.461 | $0.01002 | 0.0001507 | 0.053276 | 46 | 0x13...3073 | |
| 11/18/2024 | 12:24:28 PM | sell | $0.2659 | $0.0101 | 0.00008683 | 0.053299 | 26.31 | - | 0xcc...a2db |
| 11/18/2024 | 8:11:14 AM | sell | $0.4914 | $0.01039 | 0.000157 | 0.053324 | 47.25 | - | 0x27...5ea3 |
| 11/16/2024 | 5:38:32 PM | buy | $0.6365 | $0.01054 | 0.0002016 | 0.053339 | 60.37 | - | 0xdc...a943 |
| 11/16/2024 | 4:37:01 PM | buy | $0.01351 | $0.01044 | 0.054294 | 0.053319 | 1.29 | - | 0xd8...64b9 |
| 11/16/2024 | 4:12:05 PM | sell | $3.62 | $0.01068 | 0.001157 | 0.053414 | 339.1 | - | 0xe9...8b9b |
| 11/16/2024 | 12:50:56 PM | buy | $2.24 | $0.01105 | 0.0007057 | 0.053481 | 202.7 | 0x0a...0ad4 | |
| 11/16/2024 | 9:49:59 AM | buy | $0.00003118 | $0.01063 | 0.071 | 0.05341 | 0.002932 | 0x65...dc3e | |
| 11/15/2024 | 1:52:11 PM | sell | $0.005308 | $0.01049 | 0.051715 | 0.05339 | 0.5059 | 0xda...b9a4 | |
| 11/15/2024 | 11:09:39 AM | sell | $0.1315 | $0.01052 | 0.00004243 | 0.053394 | 12.5 | 0xe5...5175 | |
| 11/14/2024 | 7:50:06 PM | sell | $0.2282 | $0.01067 | 0.00007286 | 0.053406 | 21.39 | - | 0xa8...8d13 |
| 11/14/2024 | 7:19:42 PM | sell | $0.1275 | $0.0107 | 0.00004069 | 0.053417 | 11.9 | - | 0x3c...16e3 |
| 11/14/2024 | 5:26:36 PM | sell | $0.01076 | $0.01076 | 0.053422 | 0.053422 | 1 | - | 0x96...015f |