- WhatToFarm
- zkSync
- Oku
- BSMTI-WETH LPs
Info about BSMTI-WETH pair
- Pooled BSMTI:
- 25.25M
- Pooled WETH:
- $0.04983
BSMTI/WETH price stats on zkSync
As of September 20, 2024, the current price of BSMTI token on DEX Oku is $0.000006764. BSMTI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSMTI token contract is 0x3BEfF5Cc75f04e3717676Dae3EEac8F57A8CA493 with a market cap $67,643.97. The liquidity pool contract is 0x509b66d3c3384749469298B3F014f5Fb638b98f3 with total value locked (TVL) of $340.46. The BSMTI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BSMTI/WETH now?
The current liquidity of BSMTI/WETH with the contract address 0x509b66d3c3384749469298B3F014f5Fb638b98f3 is $340.46.
How many transactions are there in the BSMTI/WETH pool in the last 24 hours?
The total transactions of BSMTI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSMTI/WETH pool in the last 24 hours?
BSMTI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSMTI to WETH?
The exchange rate of 1 BSMTI to WETH is 0.000000001986, captured at 1:43 AM UTC.
How much is 1 BSMTI in dollars?
The price of converting 1 BSMTI to USD is $0.000006764 today.
BSMTI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12:28:31 PM | buy | $3.13 | $0.056764 | 0.0009217 | 0.081986 | 464,003.58 | 0x1e...3a12 | |
| 06/18/2024 | 12:26:22 PM | buy | $4.27 | $0.056483 | 0.001253 | 0.081899 | 659,839.64 | - | 0xd9...fe47 |
| 06/18/2024 | 12:23:52 PM | buy | $2.73 | $0.056292 | 0.0008026 | 0.081843 | 435,352.11 | - | 0x76...3eca |
| 06/18/2024 | 12:22:34 PM | buy | $6.17 | $0.056215 | 0.001807 | 0.08182 | 992,881.77 | 0x7c...1790 | |
| 06/18/2024 | 12:21:25 PM | buy | $10.92 | $0.056067 | 0.0032 | 0.081777 | 1.8M | 0x98...bb16 | |
| 06/18/2024 | 12:19:28 PM | sell | $6.7 | $0.055911 | 0.001965 | 0.081732 | 1.13M | 0xa7...edc4 | |
| 06/18/2024 | 12:17:48 PM | buy | $458.31 | $0.052146 | 0.1342 | 0.096288 | 213.52M | - | 0x9f...110b |
| 06/18/2024 | 12:17:48 PM | sell | $562.32 | $0.052429 | 0.1647 | 0.097118 | 231.43M | 0xbf...65ae | |
| 06/18/2024 | 12:16:45 PM | sell | $22.51 | $0.058183 | 0.006596 | 0.082397 | 2.75M | - | 0xc5...1404 |
| 06/18/2024 | 11:57:06 AM | buy | $21.84 | $0.05836 | 0.0064 | 0.082449 | 2.61M | 0xd0...5fe1 | |
| 06/18/2024 | 10:58:46 AM | sell | $19.53 | $0.05823 | 0.005681 | 0.082393 | 2.37M | 0x12...9037 | |
| 06/18/2024 | 10:13:47 AM | buy | $11.73 | $0.058513 | 0.003398 | 0.082466 | 1.38M | - | 0x30...5777 |
| 06/18/2024 | 9:13:50 AM | buy | $2.88 | $0.05837 | 0.0008344 | 0.082423 | 344,266.39 | 0x5a...774b | |
| 06/18/2024 | 9:13:47 AM | sell | $21.62 | $0.05839 | 0.006261 | 0.082429 | 2.58M | - | 0x89...6d05 |
| 06/18/2024 | 9:13:00 AM | sell | $21.71 | $0.058831 | 0.006288 | 0.082557 | 2.46M | 0x81...44e2 | |
| 06/18/2024 | 8:54:31 AM | buy | $8.53 | $0.059147 | 0.002471 | 0.08265 | 932,713.99 | 0x72...0b7c | |
| 06/18/2024 | 8:52:14 AM | buy | $10.01 | $0.058953 | 0.002901 | 0.082593 | 1.12M | - | 0x48...1ec1 |
| 06/18/2024 | 8:50:15 AM | buy | $7.54 | $0.058772 | 0.002186 | 0.082541 | 860,427.47 | 0xb5...b967 | |
| 06/18/2024 | 8:36:23 AM | sell | $32.15 | $0.058845 | 0.009317 | 0.082563 | 3.63M | 0xe3...3457 | |
| 06/18/2024 | 8:32:56 AM | sell | $24.24 | $0.059437 | 0.007025 | 0.082735 | 2.57M | 0x1d...700a |