- WhatToFarm
- zkSync
- Oku
- BONSAI-WETH LPs
Info about BONSAI-WETH pair
- Pooled BONSAI:
- 10.19M
- Pooled WETH:
- $16.45
BONSAI/WETH price stats on zkSync
As of January 19, 2025, the current price of BONSAI token on DEX Oku is $0.01109. BONSAI price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,049.12. BONSAI token contract is 0xB0588f9A9cADe7CD5f194a5fe77AcD6A58250f82 with a market cap $223,715.54. The liquidity pool contract is 0xeDB4833E1cae54B3B7637F71EdaCf9ABfCfBD1bD with total value locked (TVL) of $112,628.33. The BONSAI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BONSAI/WETH now?
The current liquidity of BONSAI/WETH with the contract address 0xeDB4833E1cae54B3B7637F71EdaCf9ABfCfBD1bD is $112,628.33.
How many transactions are there in the BONSAI/WETH pool in the last 24 hours?
The total transactions of BONSAI/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONSAI/WETH pool in the last 24 hours?
BONSAI/WETH pool has a trading volume of $3,049.12 in the last 24 hours.
What is the exchange rate of 1 BONSAI to WETH?
The exchange rate of 1 BONSAI to WETH is 0.000003247, captured at 8:36 PM UTC.
How much is 1 BONSAI in dollars?
The price of converting 1 BONSAI to USD is $0.01109 today.
BONSAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:26:56 PM | sell | $445.98 | $0.01109 | 0.1305 | 0.053247 | 40,190.82 | 0x05...2734 | |
| 01/19/2025 | 6:20:23 PM | sell | $403.53 | $0.01116 | 0.1178 | 0.053262 | 36,127.23 | 0xf7...805e | |
| 01/19/2025 | 5:31:02 PM | sell | $403.75 | $0.01119 | 0.1182 | 0.053276 | 36,081.09 | 0x3a...888e | |
| 01/19/2025 | 2:41:11 PM | sell | $204.11 | $0.011 | 0.06095 | 0.053286 | 18,546.5 | 0x72...7893 | |
| 01/19/2025 | 12:56:29 PM | sell | $445.89 | $0.01053 | 0.1395 | 0.053298 | 42,314.21 | 0xdd...a9a7 | |
| 01/19/2025 | 10:42:20 AM | sell | $444.17 | $0.01059 | 0.1389 | 0.053315 | 41,918.36 | 0xe2...ccd0 | |
| 01/19/2025 | 5:45:52 AM | sell | $701.65 | $0.01093 | 0.2141 | 0.053336 | 64,191 | 0xcd...1c09 | |
| 01/18/2025 | 11:55:30 AM | sell | $47.87 | $0.01109 | 0.01445 | 0.053349 | 4,315 | 0x1e...c160 | |
| 01/18/2025 | 10:48:43 AM | sell | $445.1 | $0.01087 | 0.1374 | 0.053358 | 40,930.92 | 0x35...7b49 | |
| 01/18/2025 | 10:03:27 AM | sell | $243.25 | $0.01102 | 0.0744 | 0.053371 | 22,068.5 | 0xe0...13d4 | |
| 01/18/2025 | 10:01:17 AM | sell | $366.13 | $0.01104 | 0.1121 | 0.053382 | 33,140.99 | 0x06...a545 | |
| 01/18/2025 | 9:57:33 AM | sell | $451.97 | $0.0111 | 0.1383 | 0.053397 | 40,712.66 | 0x91...8a0c | |
| 01/18/2025 | 6:49:04 AM | buy | $7.7 | $0.01137 | 0.002318 | 0.053426 | 676.76 | 0x3f...8f4c | |
| 01/18/2025 | 6:49:03 AM | sell | $710.42 | $0.01135 | 0.2139 | 0.053418 | 62,572 | 0x8d...db1f | |
| 01/17/2025 | 1:32:28 AM | buy | $6.2 | $0.01153 | 0.001857 | 0.053452 | 538.21 | 0x20...7f82 | |
| 01/17/2025 | 12:23:23 AM | sell | $670.95 | $0.01141 | 0.2024 | 0.053443 | 58,788.58 | 0x5e...38fb | |
| 01/16/2025 | 11:18:14 PM | sell | $404 | $0.01143 | 0.1223 | 0.053463 | 35,324.47 | 0x87...e3d2 | |
| 01/16/2025 | 11:09:37 PM | sell | $204.03 | $0.01147 | 0.0618 | 0.053474 | 17,788.82 | 0xba...5c00 | |
| 01/16/2025 | 11:07:34 PM | sell | $184.34 | $0.01149 | 0.05583 | 0.053481 | 16,038.41 | 0x24...6fc9 | |
| 01/16/2025 | 10:34:45 PM | sell | $223.45 | $0.01142 | 0.06822 | 0.053488 | 19,553.79 | 0x51...8bdf |