WhatToFarm
/
Get started
12 Swap

Info about BONSAI-WETH pair

Price USD
$0.007321
Price
0.052178 WETH
TVL
$16,789.92
MKT CAP
$61.2K
5m
0%
1h
0%
4h
3.52%
24h
3.81%
Share
TXNS
21
Buys
0
Sells
21
Volume
8K
Telegram price alerts
Pair:
0x42e2209E6D9b4ED0CCe3D06a5A5D7b65d577cf5c
BONSAI:
0xB0588f9A9cADe7CD5f194a5fe77AcD6A58250f82
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled BONSAI:
5.8M
Pooled WETH:
$2.5

BONSAI/WETH price stats on zkSync

As of November 23, 2024, the current price of BONSAI token on DEX Oku is $0.007321. BONSAI price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8,287.86. BONSAI token contract is 0xB0588f9A9cADe7CD5f194a5fe77AcD6A58250f82 with a market cap $61,154.00. The liquidity pool contract is 0x42e2209E6D9b4ED0CCe3D06a5A5D7b65d577cf5c with total value locked (TVL) of $16,789.93. The BONSAI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of BONSAI/WETH with the contract address 0x42e2209E6D9b4ED0CCe3D06a5A5D7b65d577cf5c is $16,789.93.

The total transactions of BONSAI/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

BONSAI/WETH pool has a trading volume of $8,287.86 in the last 24 hours.

The exchange rate of 1 BONSAI to WETH is 0.000002178, captured at 1:08 PM UTC.

The price of converting 1 BONSAI to USD is $0.007321 today.

BONSAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202410:11:37 AMbuy$27.05$0.0073210.0080490.0521783,695.54
-
0x33...59f2
11/23/20249:18:58 AMbuy$200.38$0.0073210.059530.05217527,367.4
0xFdF...B384
0x9e...ecee
11/23/20249:18:58 AMbuy$400.92$0.0072790.11910.05216255,072.42
0xFdF...B384
0x9e...ecee
11/23/20249:18:58 AMbuy$500.84$0.00730.14880.05216968,600.06
0xFdF...B384
0x9e...ecee
11/23/20249:18:58 AMbuy$200.34$0.0073270.059520.05217727,341.01
0xFdF...B384
0x9e...ecee
11/23/20249:18:58 AMbuy$400.65$0.0073130.1190.05217254,783.31
0xFdF...B384
0x9e...ecee
11/23/20249:18:58 AMbuy$300.48$0.0072890.089270.05216541,220.24
0xFdF...B384
0x9e...ecee
11/23/20248:28:39 AMbuy$101.16$0.0072870.030.0521613,882.97
0x8Da...9ebb
0xd4...3d3a
11/23/20248:14:39 AMbuy$333.7$0.0072050.10.05215946,315.38
0x994...415a
0x9e...eb5c
11/23/20247:59:00 AMbuy$299.48$0.0071680.089660.05214641,774.79
0xFdF...B384
0xfc...4175
11/23/20247:59:00 AMbuy$449.18$0.0071890.13440.05215262,475.91
0xFdF...B384
0xfc...4175
11/23/20247:59:00 AMbuy$224.58$0.0072030.067240.05215631,178.47
0xFdF...B384
0xfc...4175
11/23/20247:59:00 AMbuy$374.32$0.0071780.1120.05214952,147.06
0xFdF...B384
0xfc...4175
11/23/20247:59:00 AMbuy$149.72$0.0071980.044830.05215520,800.74
0xFdF...B384
0xfc...4175
11/23/20247:57:54 AMbuy$149.81$0.0071580.044850.05214320,927.85
0xFdF...B384
0x67...df65
11/23/20247:57:54 AMbuy$299.67$0.0070850.089720.05212142,291.9
0xFdF...B384
0x67...df65
11/23/20247:57:54 AMbuy$299.58$0.0070940.08970.05212442,229.93
0xFdF...B384
0x67...df65
11/23/20247:57:54 AMbuy$149.76$0.0071620.044840.05214420,910.24
0xFdF...B384
0x67...df65
11/23/20247:57:54 AMbuy$2,096.96$0.0071270.62780.052134294,220.8
0xFdF...B384
0x67...df65
11/23/20247:53:25 AMbuy$667.99$0.0070720.20.05211794,443.18
0x994...415a
0x47...e175