- WhatToFarm
- zkSync
- Oku
- BONSAI-WETH LPs
Info about BONSAI-WETH pair
- Pooled BONSAI:
- 3.28M
- Pooled WETH:
- $9.68
BONSAI/WETH price stats on zkSync
As of October 21, 2024, the current price of BONSAI token on DEX Oku is $0.008131. BONSAI price is up 17.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,624.73. BONSAI token contract is 0xB0588f9A9cADe7CD5f194a5fe77AcD6A58250f82 with a market cap $30,575.81. The liquidity pool contract is 0x42e2209E6D9b4ED0CCe3D06a5A5D7b65d577cf5c with total value locked (TVL) of $53,180.26. The BONSAI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BONSAI/WETH now?
The current liquidity of BONSAI/WETH with the contract address 0x42e2209E6D9b4ED0CCe3D06a5A5D7b65d577cf5c is $53,180.26.
How many transactions are there in the BONSAI/WETH pool in the last 24 hours?
The total transactions of BONSAI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BONSAI/WETH pool in the last 24 hours?
BONSAI/WETH pool has a trading volume of $1,624.73 in the last 24 hours.
What is the exchange rate of 1 BONSAI to WETH?
The exchange rate of 1 BONSAI to WETH is 0.000002974, captured at 5:32 PM UTC.
How much is 1 BONSAI in dollars?
The price of converting 1 BONSAI to USD is $0.008131 today.
BONSAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2024 | 2:52:43 AM | buy | $29.96 | $0.008131 | 0.01096 | 0.052974 | 3,685.16 | 0xea...3482 | |
| 10/20/2024 | 2:03:58 PM | buy | $799.63 | $0.00768 | 0.2998 | 0.052879 | 104,111.27 | 0x55...1624 | |
| 10/20/2024 | 1:52:54 PM | buy | $794.36 | $0.007156 | 0.3 | 0.052702 | 111,001.93 | 0xe4...f23e | |
| 10/20/2024 | 10:32:18 AM | buy | $0.7697 | $0.00692 | 0.000291 | 0.052616 | 111.23 | - | 0xee...c132 |
| 10/20/2024 | 12:51:42 AM | sell | $35.32 | $0.006793 | 0.01335 | 0.052568 | 5,200 | 0xa1...a88d | |
| 10/19/2024 | 6:32:03 PM | buy | $10.53 | $0.006912 | 0.004 | 0.052623 | 1,524.76 | 0xac...f2ca | |
| 10/19/2024 | 3:02:30 AM | sell | $1.95 | $0.006778 | 0.0007412 | 0.05257 | 288.39 | - | 0x21...31eb |
| 10/18/2024 | 3:24:57 PM | buy | $0.9989 | $0.006915 | 0.0003788 | 0.052622 | 144.44 | - | 0x86...4374 |
| 10/17/2024 | 7:29:35 PM | buy | $4.99 | $0.006777 | 0.001931 | 0.052621 | 736.6 | 0xff...e046 | |
| 10/16/2024 | 1:11:12 PM | sell | $36.58 | $0.006764 | 0.01391 | 0.052573 | 5,408.27 | 0x50...abed | |
| 10/16/2024 | 1:10:03 PM | buy | $37.32 | $0.006901 | 0.01419 | 0.052625 | 5,408.27 | 0x16...3f68 | |
| 10/16/2024 | 1:09:29 PM | buy | $1 | $0.00689 | 0.0003811 | 0.052621 | 145.39 | - | 0xe4...7e5e |
| 10/16/2024 | 1:08:34 PM | sell | $0.2352 | $0.006753 | 0.00008947 | 0.052568 | 34.82 | - | 0xd8...c247 |
| 10/16/2024 | 1:01:11 PM | buy | $10.01 | $0.006901 | 0.003801 | 0.052619 | 1,450.78 | 0xdd...9d47 | |
| 10/14/2024 | 11:59:59 AM | sell | $6.54 | $0.006507 | 0.00258 | 0.052567 | 1,005.06 | - | 0xb5...a8d3 |
| 10/14/2024 | 11:03:41 AM | buy | $3.35 | $0.006644 | 0.001323 | 0.05262 | 505.33 | - | 0x47...f429 |
| 10/14/2024 | 10:43:54 AM | buy | $2.34 | $0.006651 | 0.0009248 | 0.052619 | 353.08 | - | 0x01...ce26 |
| 10/14/2024 | 10:05:56 AM | buy | $0.9989 | $0.006615 | 0.0003955 | 0.052618 | 151.01 | - | 0xdc...ad62 |
| 10/14/2024 | 9:27:56 AM | sell | $106.34 | $0.006806 | 0.04212 | 0.052696 | 15,625 | 0xbe...21b0 | |
| 10/14/2024 | 9:27:56 AM | sell | $101.68 | $0.006508 | 0.04028 | 0.052578 | 15,625 | 0xbe...21b0 |