- WhatToFarm
- zkSync
- Oku
- aiws-WETH LPs
Info about aiws-WETH pair
- Pooled aiws:
- 955,593.91
- Pooled WETH:
- $0.3237
aiws/WETH price stats on zkSync
As of May 15, 2025, the current price of aiws token on DEX Oku is $0.0004135. aiws price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $67.18. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $413,570.14. The liquidity pool contract is 0x663a655203Ec965A3f642772ef49Ba1e99c1520d with total value locked (TVL) of $1,227.49. The aiws/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of aiws/WETH now?
The current liquidity of aiws/WETH with the contract address 0x663a655203Ec965A3f642772ef49Ba1e99c1520d is $1,227.49.
How many transactions are there in the aiws/WETH pool in the last 24 hours?
The total transactions of aiws/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the aiws/WETH pool in the last 24 hours?
aiws/WETH pool has a trading volume of $67.18 in the last 24 hours.
What is the exchange rate of 1 aiws to WETH?
The exchange rate of 1 aiws to WETH is 0.0000001608, captured at 10:15 AM UTC.
How much is 1 aiws in dollars?
The price of converting 1 aiws to USD is $0.0004135 today.
aiws-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:39:22 AM | buy | $1.64 | $0.0004135 | 0.00064 | 0.061608 | 3,978.35 | 0x66...1914 | |
| 05/15/2025 | 6:39:19 AM | sell | $6.99 | $0.0004122 | 0.002721 | 0.061603 | 16,968.9 | 0x56...e7b4 | |
| 05/15/2025 | 5:11:46 AM | sell | $6.17 | $0.0004324 | 0.002385 | 0.06167 | 14,274.2 | 0xff...ae09 | |
| 05/15/2025 | 3:06:11 AM | sell | $4.49 | $0.0004468 | 0.001737 | 0.061726 | 10,062.68 | 0x91...849e | |
| 05/14/2025 | 9:41:01 PM | buy | $12.25 | $0.0004454 | 0.004732 | 0.06172 | 27,510.64 | 0x98...a9d2 | |
| 05/14/2025 | 12:28:30 PM | sell | $1.15 | $0.0004276 | 0.0004405 | 0.06163 | 2,702.27 | 0x80...915d | |
| 05/14/2025 | 12:26:48 PM | buy | $3.18 | $0.0004336 | 0.001213 | 0.061653 | 7,339.21 | 0xba...16cc | |
| 05/14/2025 | 12:21:11 PM | buy | $6.97 | $0.0004202 | 0.00266 | 0.061602 | 16,605.43 | 0xf3...c8f3 | |
| 05/14/2025 | 7:20:10 AM | buy | $14.81 | $0.0004222 | 0.005571 | 0.061588 | 35,078.28 | 0x8f...89e6 | |
| 05/14/2025 | 7:20:11 AM | sell | $9.48 | $0.0004206 | 0.003566 | 0.061582 | 22,542.19 | 0x72...4aaa | |
| 05/13/2025 | 10:48:28 PM | sell | $8.61 | $0.0004111 | 0.003199 | 0.061527 | 20,945.6 | 0xc9...026d | |
| 05/13/2025 | 9:50:34 PM | sell | $5.58 | $0.0004275 | 0.002084 | 0.061595 | 13,061.76 | 0x1e...e160 | |
| 05/13/2025 | 9:02:33 PM | buy | $10.73 | $0.0004298 | 0.004004 | 0.061603 | 24,979.88 | 0x7b...db33 | |
| 05/13/2025 | 6:54:43 PM | buy | $4.66 | $0.0004042 | 0.001764 | 0.061529 | 11,537.36 | 0x8d...0753 | |
| 05/13/2025 | 6:02:54 PM | buy | $3.32 | $0.000389 | 0.001273 | 0.06149 | 8,546.12 | 0xda...ec40 | |
| 05/13/2025 | 3:05:13 PM | sell | $4.96 | $0.000373 | 0.001956 | 0.061469 | 13,309.7 | 0xdd...86cc | |
| 05/13/2025 | 7:51:24 AM | buy | $6.87 | $0.0003677 | 0.002784 | 0.061489 | 18,694.74 | 0x4f...08df | |
| 05/13/2025 | 6:20:44 AM | sell | $1.11 | $0.0003509 | 0.000455 | 0.061431 | 3,178.95 | 0x24...c6b5 | |
| 05/13/2025 | 6:18:38 AM | buy | $5.68 | $0.0003524 | 0.002318 | 0.061437 | 16,134.55 | 0xa6...11f8 | |
| 05/12/2025 | 6:54:46 PM | buy | $9.61 | $0.0003301 | 0.003964 | 0.06136 | 29,142.1 | 0x48...04a9 |