- WhatToFarm
- zkSync
- Oku
- aiws-WETH LPs
Info about aiws-WETH pair
- Pooled aiws:
- 749,405.42
- Pooled WETH:
- $0.1247
aiws/WETH price stats on zkSync
As of July 5, 2025, the current price of aiws token on DEX Oku is $0.0004067. aiws price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $406,737.54. The liquidity pool contract is 0x663a655203Ec965A3f642772ef49Ba1e99c1520d with total value locked (TVL) of $609.30. The aiws/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of aiws/WETH now?
The current liquidity of aiws/WETH with the contract address 0x663a655203Ec965A3f642772ef49Ba1e99c1520d is $609.30.
How many transactions are there in the aiws/WETH pool in the last 24 hours?
The total transactions of aiws/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aiws/WETH pool in the last 24 hours?
aiws/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aiws to WETH?
The exchange rate of 1 aiws to WETH is 0.0000001667, captured at 6:00 PM UTC.
How much is 1 aiws in dollars?
The price of converting 1 aiws to USD is $0.0004067 today.
aiws-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:05:04 PM | buy | $2.75 | $0.0004067 | 0.001127 | 0.061667 | 6,762.59 | 0xed...27d6 | |
| 06/29/2025 | 4:31:58 AM | sell | $6.46 | $0.0004024 | 0.002658 | 0.061654 | 16,073.35 | 0xc3...0065 | |
| 06/29/2025 | 4:31:54 AM | buy | $15.06 | $0.0003759 | 0.006189 | 0.061545 | 40,056.35 | 0xe9...f13e | |
| 06/29/2025 | 4:31:54 AM | buy | $31.99 | $0.0004377 | 0.01314 | 0.061798 | 73,090.72 | 0xb3...43f9 | |
| 06/29/2025 | 4:31:55 AM | sell | $22.84 | $0.0004416 | 0.00939 | 0.061815 | 51,733.78 | 0x45...6025 | |
| 06/28/2025 | 7:24:56 PM | buy | $6.19 | $0.0003503 | 0.002539 | 0.061436 | 17,681.92 | 0x7e...90ef | |
| 06/28/2025 | 4:33:56 PM | buy | $6.15 | $0.000335 | 0.002525 | 0.061374 | 18,376.63 | 0x9e...a782 | |
| 06/28/2025 | 4:23:59 PM | sell | $16.36 | $0.0003404 | 0.006714 | 0.061396 | 48,064.45 | 0xa8...86df | |
| 06/28/2025 | 4:13:59 PM | sell | $40.78 | $0.000412 | 0.01673 | 0.06169 | 98,980 | 0x14...0dd9 | |
| 06/28/2025 | 11:29:10 AM | buy | $5.24 | $0.0004703 | 0.002158 | 0.061937 | 11,141.84 | 0xba...5140 | |
| 06/27/2025 | 9:19:52 PM | buy | $4.37 | $0.0004556 | 0.001808 | 0.061881 | 9,611.01 | 0xe8...59be | |
| 06/27/2025 | 1:12:21 PM | buy | $6.12 | $0.0004432 | 0.002515 | 0.06182 | 13,817.41 | - | 0x80...500a |
| 06/27/2025 | 1:12:20 PM | sell | $15.55 | $0.0004473 | 0.00639 | 0.061837 | 34,776.23 | 0x3e...ce2c | |
| 06/27/2025 | 11:36:04 AM | sell | $3.5 | $0.0004779 | 0.001431 | 0.061949 | 7,343.96 | 0x56...df16 | |
| 06/26/2025 | 6:22:28 AM | sell | $5.09 | $0.000496 | 0.002053 | 0.061999 | 10,267.76 | 0x9d...a064 | |
| 06/25/2025 | 8:57:24 PM | sell | $5.18 | $0.0005017 | 0.00213 | 0.062061 | 10,337.95 | 0x79...8f07 | |
| 06/25/2025 | 8:53:24 PM | sell | $3.86 | $0.0005146 | 0.00159 | 0.062116 | 7,513.82 | 0x6f...471c | |
| 06/25/2025 | 8:41:32 PM | sell | $4.33 | $0.000527 | 0.001783 | 0.062167 | 8,227.79 | 0x87...ca3a | |
| 06/25/2025 | 7:37:32 AM | buy | $7.81 | $0.000535 | 0.0032 | 0.062189 | 14,614.18 | 0x7a...74ef | |
| 06/25/2025 | 6:07:48 AM | buy | $2.89 | $0.0005167 | 0.00119 | 0.062123 | 5,603.8 | 0x35...4852 |