- WhatToFarm
- zkSync
- Oku
- aiws-WETH LPs
Info about aiws-WETH pair
- Pooled aiws:
- 214,291.56
- Pooled WETH:
- $0.7075
aiws/WETH price stats on zkSync
As of January 7, 2025, the current price of aiws token on DEX Oku is $0.01247. aiws price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,107.85. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $12,470,422.03. The liquidity pool contract is 0x663a655203Ec965A3f642772ef49Ba1e99c1520d with total value locked (TVL) of $5,273.49. The aiws/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of aiws/WETH now?
The current liquidity of aiws/WETH with the contract address 0x663a655203Ec965A3f642772ef49Ba1e99c1520d is $5,273.49.
How many transactions are there in the aiws/WETH pool in the last 24 hours?
The total transactions of aiws/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the aiws/WETH pool in the last 24 hours?
aiws/WETH pool has a trading volume of $2,107.85 in the last 24 hours.
What is the exchange rate of 1 aiws to WETH?
The exchange rate of 1 aiws to WETH is 0.000003392, captured at 4:16 AM UTC.
How much is 1 aiws in dollars?
The price of converting 1 aiws to USD is $0.01247 today.
aiws-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 4:04:01 AM | sell | $25.65 | $0.01247 | 0.006977 | 0.053392 | 2,057.1 | 0x83...96aa | |
| 01/07/2025 | 3:18:16 AM | sell | $21.68 | $0.01275 | 0.005901 | 0.053469 | 1,700.71 | 0x7a...1f82 | |
| 01/07/2025 | 2:30:32 AM | sell | $27.17 | $0.01306 | 0.007386 | 0.05355 | 2,080.38 | 0xbd...6746 | |
| 01/07/2025 | 12:56:40 AM | sell | $4.09 | $0.01323 | 0.001115 | 0.053603 | 309.5 | 0x69...0b8d | |
| 01/06/2025 | 7:34:23 PM | sell | $98.88 | $0.01391 | 0.02682 | 0.053775 | 7,105.13 | 0xa5...31e9 | |
| 01/06/2025 | 7:34:23 PM | buy | $99.54 | $0.0142 | 0.027 | 0.053853 | 7,009.08 | 0x90...5d0b | |
| 01/06/2025 | 7:34:02 PM | sell | $101.87 | $0.01393 | 0.02764 | 0.053782 | 7,308.36 | 0x41...dcec | |
| 01/06/2025 | 7:34:01 PM | buy | $99.55 | $0.01424 | 0.02701 | 0.053864 | 6,989.14 | 0x55...de7f | |
| 01/06/2025 | 7:33:13 PM | buy | $99.58 | $0.01396 | 0.02702 | 0.053789 | 7,130.1 | 0x86...8833 | |
| 01/06/2025 | 7:33:13 PM | sell | $77 | $0.01382 | 0.02089 | 0.053751 | 5,568.97 | 0x59...c3c9 | |
| 01/06/2025 | 6:46:57 PM | sell | $43.79 | $0.01333 | 0.0119 | 0.053623 | 3,284.9 | 0x51...1777 | |
| 01/06/2025 | 6:32:59 PM | sell | $30.62 | $0.01381 | 0.008313 | 0.053749 | 2,217.12 | 0xe0...96b6 | |
| 01/06/2025 | 6:24:18 PM | sell | $16.18 | $0.0141 | 0.004394 | 0.05383 | 1,147.24 | 0x3f...e74b | |
| 01/06/2025 | 6:01:11 PM | sell | $7.26 | $0.01419 | 0.00198 | 0.05387 | 511.65 | - | 0x11...b23e |
| 01/06/2025 | 6:01:10 PM | buy | $60.08 | $0.01414 | 0.01638 | 0.053856 | 4,248.49 | 0x9b...294c | |
| 01/06/2025 | 5:30:10 PM | buy | $15.6 | $0.01375 | 0.004226 | 0.053726 | 1,134.06 | 0x38...f77f | |
| 01/06/2025 | 5:22:11 PM | buy | $14.38 | $0.01356 | 0.003898 | 0.053675 | 1,060.56 | 0xc9...f837 | |
| 01/06/2025 | 5:12:07 PM | sell | $33.99 | $0.01305 | 0.009197 | 0.053532 | 2,603.69 | 0x94...0d45 | |
| 01/06/2025 | 5:12:09 PM | buy | $31.15 | $0.0133 | 0.00843 | 0.053599 | 2,342.48 | 0x66...7971 | |
| 01/06/2025 | 3:47:41 PM | buy | $128.84 | $0.01427 | 0.035 | 0.053877 | 9,027.24 | 0xfc...26dd |