WhatToFarm
/
Get started
12 Swap

Info about ZORRO-WETH pair

Price USD
$0.054181
Price
0.081814 WETH
TVL
$30,373.27
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
2
Buys
0
Sells
2
Volume
10
Telegram price alerts
Pair:
0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZORRO:
3.58B
Pooled WETH:
$6.59

ZORRO/WETH price stats on zkSync

As of May 1, 2026, the current price of ZORRO token on DEX KOI Finance is $0.000004181. ZORRO price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.13. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $41,812.90. The liquidity pool contract is 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD with total value locked (TVL) of $30,373.27. The ZORRO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZORRO/WETH with the contract address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD is $30,373.27.

The total transactions of ZORRO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ZORRO/WETH pool has a trading volume of $10.13 in the last 24 hours.

The exchange rate of 1 ZORRO to WETH is 0.000000001814, captured at 5:54 PM UTC.

The price of converting 1 ZORRO to USD is $0.000004181 today.

ZORRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20265:12:50 PMsell$0.6713$0.0541810.00029130.081814160,557.97
0x524...6753
0x1c...4875
04/30/20265:30:21 PMsell$9.45$0.054090.0041970.0818152.31M
0x6c7...9C4f
0x67...d945
04/30/20267:03:57 AMsell$3.08$0.0540910.0013720.081817754,917.29
0x691...7A74
0x99...316f
04/26/20263:36:44 PMsell$1.03$0.0542490.00044330.081817243,878.11
0x896...5987
0xb2...2afa
04/25/20264:45:56 PMsell$0.5773$0.0541870.00025060.081818137,849.86
0x3dd...aAAd
0xcc...e6f6
04/24/20261:24:06 PMsell$0.06535$0.0542360.000028040.08181815,426.2
0xF8C...af8C
0xca...d0df
04/22/20265:14:09 PMsell$7.06$0.054360.0029450.0818191.62M
0xaA8...ee71
0x5d...de51
04/22/20269:34:20 AMsell$0.0122882$0.0543270.0151210.0818160.076661
0xC93...8752
0x03...a462
04/20/20266:05:42 PMsell$0.00001884$0.0542420.0880840.0818194.44
0x1BB...2Ef3
0x7b...60d3
04/19/202610:05:46 PMsell$0.02728$0.0541270.000012020.0818196,609.1
0x823...0C20
0x37...3d08
04/18/20265:30:08 PMsell$0.2416$0.0542880.00010250.08181956,337.84
0xCd2...A1B6
0x5d...8bbd
04/17/20268:06:04 PMsell$0.4854$0.0544290.00019940.081819109,590.28
0xb25...1049
0x35...b797
04/16/20268:19:22 PMsell$4.48$0.0542780.0019090.081821.05M
0x39c...8672
0x4f...84a1
04/16/20267:31:26 AMsell$0.052861$0.0542770.0812180.0818210.6689
0x607...d90E
0xc5...4187
04/16/20267:15:51 AMsell$0.004371$0.05430.0518510.0818211,016.42
0x455...f60B
0xb7...b609
04/15/20267:46:21 PMsell$0.2006$0.0543370.000084230.08182146,254.71
0xF31...7801
0x36...d37c
04/15/20262:56:13 PMsell$10.57$0.0542650.0045170.0818222.48M
0x2Fe...8aF6
0x8d...74f9
04/15/20265:25:31 AMsell$0.02836$0.0542590.000012140.0818236,658.79
0x5B2...1373
0x78...6283
04/14/20266:29:29 PMsell$1.5$0.0542510.00064680.081823354,649
0xa45...886b
0x8d...7755
04/14/20263:48:56 AMsell$0.6821$0.0543240.00028760.081824157,717.28
0x4AC...A1f4
0x4c...1f41