- WhatToFarm
- zkSync
- KOI Finance
- ZORRO-WETH LPs
Info about ZORRO-WETH pair
- Pooled ZORRO:
- 3.39B
- Pooled WETH:
- $7.17
ZORRO/WETH price stats on zkSync
As of September 12, 2025, the current price of ZORRO token on DEX KOI Finance is $0.000009382. ZORRO price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.52. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $95,228.86. The liquidity pool contract is 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD with total value locked (TVL) of $64,630.83. The ZORRO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZORRO/WETH now?
The current liquidity of ZORRO/WETH with the contract address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD is $64,630.83.
How many transactions are there in the ZORRO/WETH pool in the last 24 hours?
The total transactions of ZORRO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZORRO/WETH pool in the last 24 hours?
ZORRO/WETH pool has a trading volume of $9.52 in the last 24 hours.
What is the exchange rate of 1 ZORRO to WETH?
The exchange rate of 1 ZORRO to WETH is 0.000000002082, captured at 11:33 PM UTC.
How much is 1 ZORRO in dollars?
The price of converting 1 ZORRO to USD is $0.000009382 today.
ZORRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:54:45 AM | sell | $9.08 | $0.059382 | 0.002015 | 0.082082 | 967,927.36 | 0x23...eccd | |
| 09/11/2025 | 11:45:28 PM | sell | $0.4369 | $0.059288 | 0.000098 | 0.082083 | 47,044.06 | 0x46...e84e | |
| 09/08/2025 | 11:15:42 AM | sell | $6.2 | $0.059012 | 0.001434 | 0.082083 | 688,305.81 | 0x48...1657 | |
| 09/08/2025 | 10:17:47 AM | sell | $0.2255 | $0.058997 | 0.00005225 | 0.082084 | 25,072.69 | 0xaa...551c | |
| 09/08/2025 | 9:49:27 AM | sell | $9.64 | $0.058987 | 0.002236 | 0.082084 | 1.07M | 0x15...7883 | |
| 09/04/2025 | 7:29:39 PM | buy | $3.95 | $0.059202 | 0.0009245 | 0.082149 | 430,175.34 | 0x97...79e2 | |
| 09/03/2025 | 7:34:21 PM | sell | $1.77 | $0.059313 | 0.0003983 | 0.082085 | 191,070.24 | 0xd3...70a2 | |
| 09/02/2025 | 7:08:12 PM | sell | $446.65 | $0.059096 | 0.1038 | 0.082115 | 49.1M | 0x26...2ad5 | |
| 08/26/2025 | 2:30:54 PM | sell | $12.05 | $0.059652 | 0.002681 | 0.082146 | 1.25M | 0xc0...57c7 | |
| 08/25/2025 | 7:38:16 PM | sell | $2.9 | $0.059679 | 0.0006456 | 0.082147 | 300,605.5 | 0x36...ffe9 | |
| 08/24/2025 | 7:02:38 PM | sell | $15.94 | $0.00001057 | 0.003238 | 0.082148 | 1.51M | 0x03...2383 | |
| 08/20/2025 | 12:45:41 PM | sell | $19.62 | $0.059004 | 0.004689 | 0.082151 | 2.18M | 0x56...1250 | |
| 08/19/2025 | 12:10:14 PM | sell | $20.5 | $0.059261 | 0.004768 | 0.082154 | 2.21M | 0x10...5157 | |
| 08/18/2025 | 12:44:33 PM | sell | $115.71 | $0.05935 | 0.02677 | 0.082163 | 12.37M | 0xbd...deb5 | |
| 08/18/2025 | 12:38:59 PM | sell | $55.36 | $0.059401 | 0.0128 | 0.082175 | 5.89M | 0x63...d94e | |
| 08/18/2025 | 12:30:09 PM | sell | $72.61 | $0.059364 | 0.01693 | 0.082183 | 7.75M | 0xc2...4c77 | |
| 08/17/2025 | 10:33:34 PM | sell | $59.97 | $0.059861 | 0.01333 | 0.082192 | 6.08M | 0x30...0a1e | |
| 08/17/2025 | 2:00:07 PM | sell | $2.44 | $0.00001 | 0.000536 | 0.082196 | 244,000 | 0x98...66e8 | |
| 08/17/2025 | 2:36:21 AM | buy | $63.25 | $0.00001 | 0.01429 | 0.08226 | 6.33M | 0xd8...96e1 | |
| 08/13/2025 | 9:12:17 PM | buy | $0.9842 | $0.00001067 | 0.000208 | 0.082255 | 92,224.48 | 0x98...f152 |