WhatToFarm
/
Get started
12 Swap

Info about ZORRO-WETH pair

Price USD
$0.00003704
Price
0.071202 WETH
TVL
$110,298.72
MKT CAP
$376K
5m
0%
1h
0%
4h
0%
24h
-9.18%
Share
TXNS
8
Buys
2
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZORRO:
1.47B
Pooled WETH:
$17.9

ZORRO/WETH price stats on zkSync

As of November 21, 2024, the current price of ZORRO token on DEX Mute is $0.00003704. ZORRO price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,664.34. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $376,000.24. The liquidity pool contract is 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD with total value locked (TVL) of $110,298.72. The ZORRO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZORRO/WETH with the contract address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD is $110,298.72.

The total transactions of ZORRO/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ZORRO/WETH pool has a trading volume of $1,664.34 in the last 24 hours.

The exchange rate of 1 ZORRO to WETH is 0.00000001202, captured at 4:08 AM UTC.

The price of converting 1 ZORRO to USD is $0.00003704 today.

ZORRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:53:07 AMsell$13.19$0.000037040.0042830.071202356,134.12
-
0x87...bf49
11/20/20248:32:19 PMsell$48.94$0.000036940.015940.0712041.32M
0xADd...F324
0x73...d28f
11/20/20241:45:57 PMsell$93.96$0.000037480.030260.0712072.51M
0xc22...2270
0x65...85f5
11/20/202411:37:26 AMsell$839.6$0.0000380.27120.07122722.09M
0x0F7...2Bc2
0xc9...bc3c
11/20/202410:17:18 AMbuy$0.0001963$0.000040110.0762850.0712844.89
-
0xa8...195c
11/20/20248:54:43 AMsell$587.44$0.000039270.18820.07125814.96M
-
0xb2...01cb
11/20/20246:50:56 AMsell$41.42$0.00003970.013270.0712721.04M
0xde3...a410
0xbc...fee9
11/20/20246:36:55 AMbuy$39.75$0.000040780.012780.071311974,735.97
0xADd...F324
0x50...90e1
11/19/20248:33:15 PMsell$0.402$0.00003970.00012870.07127110,125.82
-
0x9a...e0ba
11/19/20247:41:30 PMsell$224.17$0.000040030.07150.0712765.6M
-
0x73...bb6c
11/19/20246:27:10 PMsell$0.07368$0.000040090.000023550.0712811,837.67
-
0x0a...7bf9
11/19/20244:31:09 PMbuy$102.28$0.000040960.032930.0713182.5M
-
0x41...d16c
11/19/20243:07:58 PMsell$79.36$0.000039680.025580.0712792M
0xADd...F324
0x21...aea8
11/19/20243:06:17 PMbuy$11.51$0.000040940.0037120.071319281,244.21
-
0x47...001e
11/19/20242:25:26 PMsell$17.19$0.000039620.0055590.07128434,049.48
-
0xd2...41e9
11/19/20242:25:15 PMsell$13.04$0.000039640.0042150.071281328,952.35
-
0x7e...8725
11/19/202411:37:09 AMsell$0.0009146$0.000039990.0629310.07128122.87
-
0xd2...21e0
11/19/202411:36:26 AMbuy$0.009346$0.000041220.0529950.071321226.74
-
0x33...7a83
11/19/20246:43:06 AMbuy$123.82$0.000041220.03960.0713183M
0xADd...F324
0xda...9c46
11/19/20243:44:40 AMsell$101.05$0.000040310.032050.0712782.51M
0xc22...2270
0xeb...eeba