Info about ZORRO-WETH pair
- Pooled ZORRO:
- 2.94B
- Pooled WETH:
- $8.71
ZORRO/WETH price stats on zkSync
As of April 22, 2025, the current price of ZORRO token on DEX KOI Finance is $0.000004757. ZORRO price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $163.83. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $48,292.40. The liquidity pool contract is 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD with total value locked (TVL) of $28,437.73. The ZORRO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZORRO/WETH now?
The current liquidity of ZORRO/WETH with the contract address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD is $28,437.73.
How many transactions are there in the ZORRO/WETH pool in the last 24 hours?
The total transactions of ZORRO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZORRO/WETH pool in the last 24 hours?
ZORRO/WETH pool has a trading volume of $163.83 in the last 24 hours.
What is the exchange rate of 1 ZORRO to WETH?
The exchange rate of 1 ZORRO to WETH is 0.000000002917, captured at 11:36 PM UTC.
How much is 1 ZORRO in dollars?
The price of converting 1 ZORRO to USD is $0.000004757 today.
ZORRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 11:42:08 AM | sell | $1.02 | $0.054757 | 0.0006284 | 0.082917 | 215,430.8 | 0x75...fead | |
04/22/2025 | 6:42:32 AM | sell | $162.8 | $0.054663 | 0.103 | 0.082951 | 34.91M | 0x83...563e | |
04/18/2025 | 1:00:36 AM | sell | $18.72 | $0.054732 | 0.01183 | 0.08299 | 3.96M | 0x1e...8f31 | |
04/17/2025 | 4:41:06 PM | sell | $3.84 | $0.054822 | 0.002391 | 0.082995 | 798,345.77 | 0x11...eb7c | |
04/15/2025 | 6:50:14 AM | sell | $20.44 | $0.05492 | 0.01246 | 0.083 | 4.15M | - | 0x0a...b29c |
04/15/2025 | 4:52:37 AM | buy | $23.67 | $0.055067 | 0.01444 | 0.083092 | 4.67M | - | 0x2f...3dd3 |
04/15/2025 | 1:21:15 AM | sell | $48.76 | $0.054876 | 0.03005 | 0.083005 | 10M | 0xc1...2c29 | |
04/14/2025 | 7:22:39 PM | buy | $16.36 | $0.055097 | 0.00997 | 0.083104 | 3.21M | 0xee...4942 | |
04/13/2025 | 7:42:50 PM | buy | $33.95 | $0.054895 | 0.02145 | 0.083093 | 6.94M | 0x52...6bf1 | |
04/13/2025 | 3:51:10 AM | sell | $1.21 | $0.054863 | 0.0007479 | 0.082994 | 249,741.69 | 0x01...c40e | |
04/12/2025 | 5:40:46 PM | sell | $3.37 | $0.054902 | 0.002059 | 0.082995 | 687,557.84 | 0x6b...5e18 | |
04/11/2025 | 11:26:09 PM | sell | $12.55 | $0.05469 | 0.008028 | 0.082999 | 2.68M | 0x41...9bd6 | |
04/11/2025 | 8:59:36 AM | sell | $2.93 | $0.054656 | 0.001894 | 0.083002 | 630,978.07 | 0xbc...d046 | |
04/10/2025 | 4:16:18 AM | buy | $1.11 | $0.054995 | 0.00069 | 0.083095 | 222,930.96 | 0x8d...23e1 | |
04/10/2025 | 4:15:09 AM | buy | $1.87 | $0.054994 | 0.001162 | 0.083094 | 375,532.58 | - | 0x2b...4732 |
04/10/2025 | 1:45:47 AM | sell | $3.58 | $0.054908 | 0.002195 | 0.083002 | 731,031.32 | 0x26...cdc0 | |
04/09/2025 | 7:54:43 AM | buy | $2.67 | $0.054594 | 0.0018 | 0.083095 | 581,582.17 | 0x45...4b72 | |
04/08/2025 | 6:13:39 PM | buy | $1.61 | $0.054578 | 0.00109 | 0.083094 | 352,293.63 | 0x7f...8240 | |
04/08/2025 | 6:13:39 PM | buy | $1.61 | $0.054577 | 0.00109 | 0.083093 | 352,379.15 | 0x7f...8240 | |
04/08/2025 | 6:13:37 PM | sell | $134.58 | $0.054486 | 0.09094 | 0.083031 | 30M | 0xdf...1035 |