- WhatToFarm
- zkSync
- Mute
- ZORRO-WETH LPs
Info about ZORRO-WETH pair
- Pooled ZORRO:
- 1.98B
- Pooled WETH:
- $13.09
ZORRO/WETH price stats on zkSync
As of January 30, 2025, the current price of ZORRO token on DEX Mute is $0.00002044. ZORRO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $103.41. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $207,055.15. The liquidity pool contract is 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD with total value locked (TVL) of $81,933.22. The ZORRO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZORRO/WETH now?
The current liquidity of ZORRO/WETH with the contract address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD is $81,933.22.
How many transactions are there in the ZORRO/WETH pool in the last 24 hours?
The total transactions of ZORRO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZORRO/WETH pool in the last 24 hours?
ZORRO/WETH pool has a trading volume of $103.41 in the last 24 hours.
What is the exchange rate of 1 ZORRO to WETH?
The exchange rate of 1 ZORRO to WETH is 0.000000006534, captured at 11:04 PM UTC.
How much is 1 ZORRO in dollars?
The price of converting 1 ZORRO to USD is $0.00002044 today.
ZORRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:08:56 AM | sell | $94.35 | $0.00002044 | 0.03016 | 0.086534 | 4.62M | 0x67...b930 | |
| 01/29/2025 | 1:39:28 AM | sell | $9.04 | $0.00002032 | 0.002916 | 0.08655 | 445,179.76 | 0xee...10cb | |
| 01/28/2025 | 10:06:52 PM | sell | $294.2 | $0.00002012 | 0.0965 | 0.0866 | 14.62M | 0x0d...6215 | |
| 01/28/2025 | 10:38:12 AM | sell | $42.53 | $0.00002129 | 0.01329 | 0.086655 | 2M | 0xce...c09b | |
| 01/28/2025 | 7:33:02 AM | sell | $1.43 | $0.00002137 | 0.0004481 | 0.086662 | 67,259.13 | 0x33...4755 | |
| 01/28/2025 | 5:07:17 AM | sell | $9.86 | $0.00002141 | 0.003068 | 0.086664 | 460,477.6 | 0xb7...b8f2 | |
| 01/28/2025 | 4:48:08 AM | sell | $8.33 | $0.00002144 | 0.002591 | 0.086667 | 388,635.66 | 0x50...77f2 | |
| 01/27/2025 | 12:58:55 PM | sell | $3.07 | $0.00002071 | 0.0009892 | 0.086669 | 148,338.71 | 0x1b...ce1a | |
| 01/26/2025 | 9:25:42 PM | sell | $36.43 | $0.00002212 | 0.01099 | 0.086675 | 1.65M | 0x45...f008 | |
| 01/26/2025 | 8:52:32 PM | sell | $52.15 | $0.0000223 | 0.01563 | 0.086688 | 2.34M | 0x4b...b90c | |
| 01/26/2025 | 8:13:08 PM | sell | $33.93 | $0.00002236 | 0.01016 | 0.086701 | 1.52M | 0xae...c90d | |
| 01/26/2025 | 7:52:36 PM | sell | $17.47 | $0.00002237 | 0.005241 | 0.086709 | 781,192.04 | - | 0x11...a112 |
| 01/26/2025 | 4:02:34 PM | sell | $84.67 | $0.00002229 | 0.02553 | 0.086724 | 3.8M | 0xb2...2764 | |
| 01/26/2025 | 12:35:22 PM | sell | $12.54 | $0.00002228 | 0.003794 | 0.086739 | 563,002.89 | - | 0xa6...9cbf |
| 01/24/2025 | 9:19:20 PM | sell | $9.08 | $0.00002249 | 0.002722 | 0.086742 | 403,733.24 | - | 0x7a...2bc1 |
| 01/24/2025 | 9:19:19 PM | sell | $171.39 | $0.00002258 | 0.05136 | 0.08677 | 7.59M | 0xc9...3d5b | |
| 01/24/2025 | 9:19:18 PM | sell | $1,844.15 | $0.00002361 | 0.5527 | 0.087078 | 78.09M | 0x55...7334 | |
| 01/22/2025 | 10:54:32 PM | buy | $13.03 | $0.00002474 | 0.004 | 0.087595 | 526,616.06 | 0x2d...33e6 | |
| 01/22/2025 | 10:21:52 PM | sell | $91.12 | $0.00002398 | 0.02804 | 0.087382 | 3.8M | 0xb5...7f6d | |
| 01/22/2025 | 10:21:52 PM | sell | $22.83 | $0.00002404 | 0.007029 | 0.0874 | 949,865.81 | 0xb5...7f6d |