- WhatToFarm
- zkSync
- Mute
- ZORRO-WETH LPs
Info about ZORRO-WETH pair
- Pooled ZORRO:
- 2.6B
- Pooled WETH:
- $9.93
ZORRO/WETH price stats on zkSync
As of March 4, 2025, the current price of ZORRO token on DEX Mute is $0.000008635. ZORRO price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $256.59. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $87,600.93. The liquidity pool contract is 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD with total value locked (TVL) of $39,960.25. The ZORRO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZORRO/WETH now?
The current liquidity of ZORRO/WETH with the contract address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD is $39,960.25.
How many transactions are there in the ZORRO/WETH pool in the last 24 hours?
The total transactions of ZORRO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZORRO/WETH pool in the last 24 hours?
ZORRO/WETH pool has a trading volume of $256.59 in the last 24 hours.
What is the exchange rate of 1 ZORRO to WETH?
The exchange rate of 1 ZORRO to WETH is 0.000000003764, captured at 3:27 AM UTC.
How much is 1 ZORRO in dollars?
The price of converting 1 ZORRO to USD is $0.000008635 today.
ZORRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 4:31:47 PM | sell | $17.27 | $0.058635 | 0.007528 | 0.083764 | 2M | - | 0xda...f55f |
| 03/03/2025 | 5:18:57 AM | sell | $37.96 | $0.059262 | 0.01546 | 0.083773 | 4.1M | - | 0x05...5f68 |
| 03/02/2025 | 7:46:57 PM | buy | $199.49 | $0.059642 | 0.07994 | 0.083864 | 20.69M | - | 0x3c...0764 |
| 03/02/2025 | 4:58:17 PM | sell | $1.85 | $0.059026 | 0.0007631 | 0.083719 | 205,163.59 | 0x7d...1691 | |
| 02/28/2025 | 7:08:45 PM | sell | $5.08 | $0.058281 | 0.002282 | 0.08372 | 613,550.56 | - | 0x7e...52b6 |
| 02/28/2025 | 4:26:01 PM | sell | $1.64 | $0.05826 | 0.0007395 | 0.083722 | 198,695.05 | 0x67...9106 | |
| 02/28/2025 | 7:52:40 AM | buy | $0.2086 | $0.058024 | 0.00009975 | 0.083836 | 26,000.13 | 0x9d...2d22 | |
| 02/27/2025 | 11:07:53 PM | sell | $2.82 | $0.058522 | 0.001234 | 0.083722 | 331,572.45 | 0x98...3d61 | |
| 02/27/2025 | 2:27:57 AM | buy | $0.4724 | $0.059064 | 0.0002 | 0.083837 | 52,119.12 | 0xce...2417 | |
| 02/26/2025 | 5:26:39 AM | sell | $164.14 | $0.05931 | 0.06607 | 0.083747 | 17.63M | 0xfe...a94e | |
| 02/25/2025 | 12:38:00 PM | sell | $18.76 | $0.059142 | 0.007749 | 0.083775 | 2.05M | 0xd9...05a3 | |
| 02/24/2025 | 11:53:22 PM | sell | $79.95 | $0.059533 | 0.03179 | 0.08379 | 8.39M | 0x6b...a7d7 | |
| 02/24/2025 | 11:46:48 PM | buy | $83.23 | $0.059924 | 0.03276 | 0.083907 | 8.39M | 0x20...916c | |
| 02/24/2025 | 11:45:56 PM | sell | $323.65 | $0.059721 | 0.1274 | 0.083826 | 33.29M | 0x5b...d656 | |
| 02/24/2025 | 11:45:23 PM | buy | $20.8 | $0.00001013 | 0.008192 | 0.083991 | 2.05M | 0x65...b91c | |
| 02/24/2025 | 11:18:26 PM | buy | $0.7399 | $0.00001017 | 0.00029 | 0.083988 | 72,713.79 | 0xf0...f10f | |
| 02/24/2025 | 11:18:20 PM | buy | $0.8672 | $0.00001017 | 0.00034 | 0.083987 | 85,255.9 | 0xae...da9b | |
| 02/24/2025 | 11:18:15 PM | buy | $334.33 | $0.00001004 | 0.131 | 0.083936 | 33.29M | 0xa5...26f2 | |
| 02/24/2025 | 11:18:14 PM | buy | $1.76 | $0.059912 | 0.00069 | 0.083886 | 177,557.5 | 0x0d...a67f | |
| 02/24/2025 | 11:18:08 PM | buy | $2.14 | $0.059911 | 0.00084 | 0.083885 | 216,189.71 | 0x81...d486 |