- WhatToFarm
- zkSync
- KOI Finance
- ZORRO-WETH LPs
Info about ZORRO-WETH pair
- Pooled ZORRO:
- 2.97B
- Pooled WETH:
- $8.46
ZORRO/WETH price stats on zkSync
As of May 14, 2025, the current price of ZORRO token on DEX KOI Finance is $0.000007461. ZORRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $75,734.01. The liquidity pool contract is 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD with total value locked (TVL) of $45,041.37. The ZORRO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZORRO/WETH now?
The current liquidity of ZORRO/WETH with the contract address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD is $45,041.37.
How many transactions are there in the ZORRO/WETH pool in the last 24 hours?
The total transactions of ZORRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORRO/WETH pool in the last 24 hours?
ZORRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZORRO to WETH?
The exchange rate of 1 ZORRO to WETH is 0.000000002804, captured at 8:17 PM UTC.
How much is 1 ZORRO in dollars?
The price of converting 1 ZORRO to USD is $0.000007461 today.
ZORRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:15:15 PM | sell | $6.34 | $0.057461 | 0.002383 | 0.082804 | 850,002.12 | 0xb5...14c4 | |
| 05/11/2025 | 12:55:53 PM | sell | $0.3714 | $0.057063 | 0.0001475 | 0.082805 | 52,588.59 | 0x66...5e57 | |
| 05/11/2025 | 12:53:46 PM | buy | $7.12 | $0.057278 | 0.00283 | 0.08289 | 979,220.9 | 0x35...0257 | |
| 05/11/2025 | 12:39:13 PM | buy | $58.65 | $0.057265 | 0.02326 | 0.082881 | 8.07M | 0x88...90db | |
| 05/10/2025 | 11:39:54 AM | sell | $34.63 | $0.056663 | 0.01451 | 0.082793 | 5.2M | 0x2d...aa2e | |
| 05/09/2025 | 5:13:36 AM | buy | $10.47 | $0.056383 | 0.004727 | 0.082882 | 1.64M | 0x16...6436 | |
| 05/09/2025 | 3:11:38 AM | sell | $2.02 | $0.056233 | 0.0009086 | 0.082795 | 325,077.86 | - | 0x25...8dc0 |
| 05/08/2025 | 9:49:46 PM | buy | $7.34 | $0.056245 | 0.003385 | 0.08288 | 1.18M | 0x8b...d072 | |
| 05/08/2025 | 6:39:50 PM | buy | $3.98 | $0.055916 | 0.00194 | 0.082878 | 673,973.44 | 0x79...1d22 | |
| 05/07/2025 | 4:29:46 PM | sell | $0.1344 | $0.055058 | 0.00007423 | 0.082792 | 26,586.17 | 0x1e...7abb | |
| 05/07/2025 | 3:04:08 AM | buy | $2.01 | $0.05526 | 0.0011 | 0.082877 | 382,278.66 | 0xfe...0756 | |
| 05/06/2025 | 5:32:06 PM | sell | $1.92 | $0.054938 | 0.001085 | 0.082791 | 388,802.18 | 0x27...0118 | |
| 05/06/2025 | 1:23:38 AM | sell | $3.74 | $0.05507 | 0.002065 | 0.082794 | 739,229.81 | 0x83...a8d1 | |
| 05/02/2025 | 6:37:24 PM | sell | $4.82 | $0.05517 | 0.002607 | 0.082795 | 932,721.17 | 0x92...8983 | |
| 05/02/2025 | 4:10:05 AM | buy | $2.01 | $0.05532 | 0.00109 | 0.082881 | 378,227.65 | 0x1c...73c7 | |
| 05/02/2025 | 4:10:02 AM | sell | $328.9 | $0.05527 | 0.1781 | 0.082854 | 62.4M | 0xf2...af7c | |
| 04/23/2025 | 8:04:54 PM | sell | $5.83 | $0.055207 | 0.003265 | 0.082915 | 1.12M | 0x76...818f | |
| 04/22/2025 | 11:42:08 AM | sell | $1.02 | $0.054757 | 0.0006284 | 0.082917 | 215,430.8 | 0x75...fead | |
| 04/22/2025 | 6:42:32 AM | sell | $162.8 | $0.054663 | 0.103 | 0.082951 | 34.91M | 0x83...563e | |
| 04/18/2025 | 1:00:36 AM | sell | $18.72 | $0.054732 | 0.01183 | 0.08299 | 3.96M | 0x1e...8f31 |