- WhatToFarm
- zkSync
- KOI Finance
- ZORRO-WETH LPs
Info about ZORRO-WETH pair
- Pooled ZORRO:
- 0
- Pooled WETH:
- $0
ZORRO/WETH price stats on zkSync
As of July 26, 2025, the current price of ZORRO token on DEX KOI Finance is $0.000008198. ZORRO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.30. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $83,223.17. The liquidity pool contract is 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD with total value locked (TVL) of $0.00. The ZORRO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZORRO/WETH now?
The current liquidity of ZORRO/WETH with the contract address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD is $0.00.
How many transactions are there in the ZORRO/WETH pool in the last 24 hours?
The total transactions of ZORRO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZORRO/WETH pool in the last 24 hours?
ZORRO/WETH pool has a trading volume of $5.30 in the last 24 hours.
What is the exchange rate of 1 ZORRO to WETH?
The exchange rate of 1 ZORRO to WETH is 0.000000002225, captured at 1:44 AM UTC.
How much is 1 ZORRO in dollars?
The price of converting 1 ZORRO to USD is $0.000008198 today.
ZORRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 2:29:13 PM | sell | $2.13 | $0.058198 | 0.0005786 | 0.082225 | 259,977.67 | 0xa7...4bf4 | |
| 07/24/2025 | 5:47:21 PM | sell | $2.53 | $0.058277 | 0.0006826 | 0.082226 | 306,613.97 | 0x96...1c1a | |
| 07/24/2025 | 5:47:21 PM | sell | $0.6346 | $0.058278 | 0.0001706 | 0.082226 | 76,653.49 | 0x96...1c1a | |
| 07/21/2025 | 10:13:59 AM | sell | $0.6412 | $0.058387 | 0.0001702 | 0.082227 | 76,455.73 | 0x29...1aa4 | |
| 07/21/2025 | 10:13:59 AM | sell | $2.56 | $0.058386 | 0.000681 | 0.082226 | 305,822.92 | 0x29...1aa4 | |
| 07/20/2025 | 2:49:51 PM | sell | $3.44 | $0.058325 | 0.0009225 | 0.082227 | 414,169.85 | 0xbd...a9ef | |
| 07/19/2025 | 8:24:38 AM | sell | $19.28 | $0.057945 | 0.005412 | 0.082229 | 2.43M | 0x39...5695 | |
| 07/19/2025 | 6:24:17 AM | sell | $8.76 | $0.057995 | 0.002445 | 0.082231 | 1.1M | 0xcd...7350 | |
| 07/18/2025 | 7:29:05 PM | sell | $37.85 | $0.057997 | 0.01058 | 0.082235 | 4.73M | 0x60...7520 | |
| 07/18/2025 | 3:07:46 PM | sell | $0.5423 | $0.058036 | 0.000151 | 0.082238 | 67,487.63 | 0x1b...6b2d | |
| 07/11/2025 | 9:51:06 PM | buy | $6.78 | $0.056841 | 0.002288 | 0.082306 | 992,061.26 | 0x05...92b1 | |
| 07/11/2025 | 9:51:05 PM | sell | $857.18 | $0.05689 | 0.289 | 0.082323 | 124.41M | 0xd0...cef4 | |
| 07/09/2025 | 7:59:19 PM | sell | $19.49 | $0.056678 | 0.007047 | 0.082414 | 2.92M | 0x0d...1732 | |
| 07/05/2025 | 8:44:49 PM | sell | $154.93 | $0.056095 | 0.0619 | 0.082435 | 25.42M | 0x52...88f6 | |
| 07/05/2025 | 8:27:41 PM | sell | $1.31 | $0.056143 | 0.0005271 | 0.082454 | 214,741.18 | 0xc0...a107 | |
| 07/04/2025 | 6:00:26 AM | sell | $4.41 | $0.056314 | 0.001715 | 0.082455 | 698,517.23 | 0x70...74ea | |
| 06/29/2025 | 10:23:27 PM | sell | $4.16 | $0.056029 | 0.001695 | 0.082456 | 690,263.66 | 0x3f...8aa3 | |
| 06/29/2025 | 2:34:59 PM | buy | $48.86 | $0.05619 | 0.01994 | 0.082526 | 7.89M | 0x8d...403d | |
| 06/29/2025 | 1:13:03 PM | sell | $1.13 | $0.056004 | 0.0004616 | 0.082445 | 188,821.12 | 0x3f...44c0 | |
| 06/28/2025 | 12:42:07 AM | sell | $14.35 | $0.055926 | 0.005926 | 0.082447 | 2.42M | 0x96...d0be |