WhatToFarm
/
Get started
12 Swap

Info about ZORRO-WETH pair

Price USD
$0.00003522
Price
0.071054 WETH
TVL
$111,357.78
MKT CAP
$357.3K
5m
0%
1h
0%
4h
-0.50%
24h
-3.81%
Share
TXNS
10
Buys
1
Sells
9
Volume
638
Telegram price alerts
Pair:
0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZORRO:
1.56B
Pooled WETH:
$16.67

ZORRO/WETH price stats on zkSync

As of December 31, 2024, the current price of ZORRO token on DEX Mute is $0.00003522. ZORRO price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $637.60. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $357,340.75. The liquidity pool contract is 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD with total value locked (TVL) of $111,357.78. The ZORRO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZORRO/WETH with the contract address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD is $111,357.78.

The total transactions of ZORRO/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

ZORRO/WETH pool has a trading volume of $637.60 in the last 24 hours.

The exchange rate of 1 ZORRO to WETH is 0.00000001054, captured at 4:47 AM UTC.

The price of converting 1 ZORRO to USD is $0.00003522 today.

ZORRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20242:32:11 AMsell$36.01$0.000035220.010780.0710541.02M
0x143...7C79
0x8c...2552
12/31/20242:21:33 AMsell$18.13$0.00003520.0054370.071055515,105.89
-
0xa0...6542
12/30/202411:04:30 PMbuy$61.2$0.000036450.018250.0710871.68M
0xffF...78b0
0xac...ac96
12/30/202411:01:48 PMsell$85.1$0.000035390.025370.0710552.4M
0xffF...78b0
0xdd...31c2
12/30/20246:39:23 PMsell$86.82$0.000035940.025560.0710582.42M
0xDb9...473a
0x2a...a185
12/30/20246:09:09 PMsell$53.8$0.000035940.015880.0710611.5M
0xDb9...473a
0x6a...7547
12/30/20243:47:17 PMsell$27.7$0.000035390.0083160.071062782,626.06
-
0x65...8ba5
12/30/20242:47:43 PMsell$114.78$0.000035410.034530.0710653.24M
0x968...23B2
0x6e...53f0
12/30/20241:01:49 PMsell$109.1$0.000036440.032020.0710692.99M
0xDb9...473a
0x84...7945
12/30/20249:38:42 AMsell$44.91$0.000036610.013150.0710721.23M
0x337...D9A5
0xf8...ae38
12/29/202411:08:39 AMsell$0.1804$0.000036440.000053120.0710734,949.56
-
0xad...32eb
12/28/20243:57:23 PMsell$52.73$0.000036190.015650.0710741.46M
0xFff...9FD4
0x96...d910
12/28/20243:50:38 PMsell$17.59$0.000036230.0052210.071075485,416.83
0x3d9...8375
0x4c...dc1c
12/28/20241:23:54 PMsell$18.01$0.000036110.0053710.071076499,000
0x30F...227D
0xa0...96e1
12/28/20243:06:12 AMbuy$71.65$0.000036880.021520.0711081.94M
0x80b...Ec14
0x2e...4f80
12/27/20248:15:43 PMsell$31.13$0.000035910.0093170.071074867,099.77
0x916...0403
0xd9...20e1
12/27/20245:11:25 PMsell$4.17$0.000035660.0012580.071075117,021.61
0xEEd...450a
0xf4...9088
12/27/20241:34:44 PMsell$5.94$0.000036540.001750.071075162,778.02
0x423...E9c2
0x8b...ff1d
12/27/202412:45:52 PMsell$2.04$0.000036660.00059980.07107555,772.53
0x82c...5809
0xda...fa7e
12/27/20248:57:14 AMsell$35.42$0.000036120.010550.071076980,662.63
0xdbd...76df
0x49...1b55