Info about ZORRO-WETH pair
- Pooled ZORRO:
- 2.99B
- Pooled WETH:
- $8.42
ZORRO/WETH price stats on zkSync
As of June 5, 2025, the current price of ZORRO token on DEX KOI Finance is $0.000007287. ZORRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $73,911.29. The liquidity pool contract is 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD with total value locked (TVL) of $44,163.49. The ZORRO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZORRO/WETH now?
The current liquidity of ZORRO/WETH with the contract address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD is $44,163.49.
How many transactions are there in the ZORRO/WETH pool in the last 24 hours?
The total transactions of ZORRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORRO/WETH pool in the last 24 hours?
ZORRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZORRO to WETH?
The exchange rate of 1 ZORRO to WETH is 0.00000000278, captured at 5:12 AM UTC.
How much is 1 ZORRO in dollars?
The price of converting 1 ZORRO to USD is $0.000007287 today.
ZORRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 7:53:39 PM | sell | $22.06 | $0.057287 | 0.008417 | 0.08278 | 3.03M | 0x27...38d6 | |
05/30/2025 | 1:30:54 AM | buy | $19.97 | $0.057454 | 0.007677 | 0.082865 | 2.68M | 0x80...f664 | |
05/28/2025 | 8:05:13 AM | sell | $6.36 | $0.057326 | 0.002415 | 0.082778 | 869,190.95 | - | 0x13...8010 |
05/25/2025 | 7:23:31 PM | sell | $20.85 | $0.057002 | 0.008285 | 0.082782 | 2.98M | 0x19...9084 | |
05/25/2025 | 7:30:39 AM | sell | $29.28 | $0.05697 | 0.01171 | 0.082788 | 4.2M | 0xe8...85ec | |
05/25/2025 | 7:25:29 AM | sell | $6.07 | $0.056982 | 0.002431 | 0.082793 | 870,429.39 | 0xc2...15ef | |
05/25/2025 | 6:05:44 AM | sell | $0.3083 | $0.057016 | 0.0001228 | 0.082794 | 43,944.57 | 0x7f...1ebc | |
05/25/2025 | 5:16:48 AM | sell | $0.1253 | $0.057016 | 0.00004991 | 0.082794 | 17,861.79 | 0xf7...1dda | |
05/22/2025 | 1:40:14 AM | sell | $3.6 | $0.057217 | 0.001397 | 0.082795 | 500,000 | 0x53...82ac | |
05/20/2025 | 8:07:01 PM | sell | $6.18 | $0.056979 | 0.002479 | 0.082796 | 886,879.62 | - | 0xd7...d22f |
05/20/2025 | 3:33:11 PM | buy | $1.1 | $0.057156 | 0.0004437 | 0.082882 | 153,926.5 | 0x39...16b0 | |
05/19/2025 | 3:34:41 PM | sell | $1.98 | $0.05686 | 0.0008082 | 0.082797 | 288,970.55 | 0x54...48de | |
05/18/2025 | 4:04:42 PM | sell | $7.75 | $0.057209 | 0.003009 | 0.082798 | 1.08M | - | 0x5a...bd0b |
05/17/2025 | 8:09:13 PM | sell | $16.53 | $0.05693 | 0.006685 | 0.082801 | 2.39M | 0xb6...20f6 | |
05/16/2025 | 5:50:16 PM | sell | $0.0009255 | $0.057254 | 0.063577 | 0.082803 | 127.58 | 0x9a...7a13 | |
05/15/2025 | 5:40:19 PM | buy | $0.03262 | $0.057487 | 0.00001259 | 0.082889 | 4,357.38 | 0x7d...07ad | |
05/13/2025 | 8:15:15 PM | sell | $6.34 | $0.057461 | 0.002383 | 0.082804 | 850,002.12 | 0xb5...14c4 | |
05/11/2025 | 12:55:53 PM | sell | $0.3714 | $0.057063 | 0.0001475 | 0.082805 | 52,588.59 | 0x66...5e57 | |
05/11/2025 | 12:53:46 PM | buy | $7.12 | $0.057278 | 0.00283 | 0.08289 | 979,220.9 | 0x35...0257 | |
05/11/2025 | 12:39:13 PM | buy | $58.65 | $0.057265 | 0.02326 | 0.082881 | 8.07M | 0x88...90db |