- WhatToFarm
- zkSync
- KOI Finance
- ZORRO-WETH LPs
Info about ZORRO-WETH pair
- Pooled ZORRO:
- 2.8B
- Pooled WETH:
- $9.15
ZORRO/WETH price stats on zkSync
As of April 4, 2025, the current price of ZORRO token on DEX KOI Finance is $0.000005991. ZORRO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $69.98. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $59,254.72. The liquidity pool contract is 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD with total value locked (TVL) of $33,235.61. The ZORRO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZORRO/WETH now?
The current liquidity of ZORRO/WETH with the contract address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD is $33,235.61.
How many transactions are there in the ZORRO/WETH pool in the last 24 hours?
The total transactions of ZORRO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZORRO/WETH pool in the last 24 hours?
ZORRO/WETH pool has a trading volume of $69.98 in the last 24 hours.
What is the exchange rate of 1 ZORRO to WETH?
The exchange rate of 1 ZORRO to WETH is 0.000000003301, captured at 5:57 AM UTC.
How much is 1 ZORRO in dollars?
The price of converting 1 ZORRO to USD is $0.000005991 today.
ZORRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 12:13:55 AM | buy | $68.94 | $0.055991 | 0.038 | 0.083301 | 11.51M | 0xca...8543 | |
| 04/03/2025 | 11:57:03 PM | buy | $1.02 | $0.055966 | 0.0005668 | 0.083288 | 172,389.94 | 0x9c...89b8 | |
| 04/02/2025 | 2:03:25 PM | sell | $0.7091 | $0.055984 | 0.000378 | 0.08319 | 118,500.61 | 0xf7...2317 | |
| 04/02/2025 | 7:06:22 AM | sell | $223.93 | $0.056003 | 0.1205 | 0.083232 | 37.3M | 0x6d...dd6c | |
| 04/02/2025 | 2:45:00 AM | sell | $3.14 | $0.056149 | 0.001677 | 0.083275 | 511,979.22 | 0x02...e5d1 | |
| 04/01/2025 | 3:33:21 AM | sell | $182.36 | $0.056078 | 0.09935 | 0.083311 | 30M | 0x7e...7c4a | |
| 03/31/2025 | 11:16:51 AM | sell | $5.28 | $0.056042 | 0.002925 | 0.083348 | 873,801.57 | 0x0b...08f3 | |
| 03/31/2025 | 12:14:50 AM | sell | $49.29 | $0.056071 | 0.02727 | 0.083359 | 8.12M | 0xa7...78e7 | |
| 03/29/2025 | 4:22:43 PM | sell | $2.05 | $0.056203 | 0.001117 | 0.083369 | 331,561.51 | 0x34...5770 | |
| 03/28/2025 | 9:21:41 PM | sell | $9.38 | $0.056355 | 0.00498 | 0.083371 | 1.48M | - | 0xcc...a923 |
| 03/28/2025 | 7:15:22 PM | sell | $4.01 | $0.056339 | 0.002135 | 0.083374 | 632,777 | 0xe7...9632 | |
| 03/28/2025 | 1:44:39 AM | sell | $0.1383 | $0.056777 | 0.00006891 | 0.083374 | 20,421.39 | 0xbb...0d73 | |
| 03/26/2025 | 1:58:23 AM | sell | $2.7 | $0.056996 | 0.001304 | 0.083375 | 386,469.77 | 0xee...36eb | |
| 03/25/2025 | 9:37:04 AM | sell | $1.67 | $0.056975 | 0.0008108 | 0.083376 | 240,183.16 | 0x46...4bb7 | |
| 03/24/2025 | 4:27:27 PM | sell | $1.5 | $0.057027 | 0.0007226 | 0.083376 | 214,012.28 | 0x24...2ff4 | |
| 03/22/2025 | 8:05:22 PM | buy | $19.9 | $0.056921 | 0.01 | 0.083477 | 2.88M | 0x8d...62f0 | |
| 03/22/2025 | 8:04:36 PM | sell | $3.05 | $0.056709 | 0.001535 | 0.08337 | 455,512.75 | 0x3b...8529 | |
| 03/22/2025 | 8:04:35 PM | buy | $218.95 | $0.056836 | 0.11 | 0.083434 | 32.03M | 0x6c...bf17 | |
| 03/22/2025 | 8:09:39 AM | sell | $1.74 | $0.056575 | 0.0008718 | 0.083294 | 264,668.56 | 0x86...99f1 | |
| 03/22/2025 | 8:07:43 AM | sell | $1.39 | $0.056576 | 0.0006975 | 0.083294 | 211,734.85 | 0x7f...07e0 |