- WhatToFarm
- zkSync
- Mute
- ZORRO-WETH LPs
Info about ZORRO-WETH pair
- Pooled ZORRO:
- 2.22B
- Pooled WETH:
- $37.23
ZORRO/WETH price stats on zkSync
As of September 19, 2024, the current price of ZORRO token on DEX Mute is $0.00004186. ZORRO price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,219.62. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $412,595.61. The liquidity pool contract is 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD with total value locked (TVL) of $183,320.00. The ZORRO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZORRO/WETH now?
The current liquidity of ZORRO/WETH with the contract address 0x33EC51BEc17A25A7Bea04BCD600Cc805142efDeD is $183,320.00.
How many transactions are there in the ZORRO/WETH pool in the last 24 hours?
The total transactions of ZORRO/WETH is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZORRO/WETH pool in the last 24 hours?
ZORRO/WETH pool has a trading volume of $5,219.62 in the last 24 hours.
What is the exchange rate of 1 ZORRO to WETH?
The exchange rate of 1 ZORRO to WETH is 0.000000017, captured at 9:19 PM UTC.
How much is 1 ZORRO in dollars?
The price of converting 1 ZORRO to USD is $0.00004186 today.
ZORRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:08:05 PM | buy | $54.99 | $0.00004186 | 0.02234 | 0.0717 | 1.31M | 0x24...f23f | |
| 09/19/2024 | 8:54:37 PM | buy | $15.48 | $0.00004181 | 0.006294 | 0.071699 | 370,395.34 | 0x5a...62cf | |
| 09/19/2024 | 8:48:36 PM | buy | $3.07 | $0.00004178 | 0.001249 | 0.071699 | 73,527.24 | - | 0x2c...f59c |
| 09/19/2024 | 7:54:06 PM | buy | $5.18 | $0.00004194 | 0.002098 | 0.071699 | 123,538.75 | - | 0xfd...c48d |
| 09/19/2024 | 7:28:22 PM | buy | $4.21 | $0.00004197 | 0.001705 | 0.071698 | 100,406.07 | - | 0x66...e3a0 |
| 09/19/2024 | 7:26:23 PM | sell | $8.55 | $0.00004072 | 0.003463 | 0.071648 | 210,122.93 | 0xfd...31aa | |
| 09/19/2024 | 7:26:22 PM | buy | $57.59 | $0.00004195 | 0.02331 | 0.071698 | 1.37M | 0x1d...1ad7 | |
| 09/19/2024 | 7:16:04 PM | buy | $48.09 | $0.00004194 | 0.01945 | 0.071696 | 1.15M | 0x09...1daa | |
| 09/19/2024 | 7:01:16 PM | sell | $20.26 | $0.00004076 | 0.008181 | 0.071645 | 497,271.77 | - | 0x1d...8555 |
| 09/19/2024 | 7:01:15 PM | buy | $2,477.51 | $0.00004093 | 1 | 0.071652 | 60.52M | 0x89...a43f | |
| 09/19/2024 | 6:49:23 PM | buy | $81.95 | $0.00003994 | 0.033 | 0.071608 | 2.05M | - | 0x74...127a |
| 09/19/2024 | 6:42:00 PM | buy | $104.66 | $0.00003987 | 0.04212 | 0.071605 | 2.62M | - | 0xee...a367 |
| 09/19/2024 | 3:50:41 PM | sell | $185.73 | $0.0000379 | 0.07638 | 0.071558 | 4.9M | 0x00...301b | |
| 09/19/2024 | 3:47:34 PM | sell | $592.01 | $0.0000382 | 0.2436 | 0.071572 | 15.5M | 0x90...cfc2 | |
| 09/19/2024 | 3:44:26 PM | buy | $1,214.55 | $0.0000391 | 0.5 | 0.071609 | 31.06M | - | 0x5c...b8c8 |
| 09/19/2024 | 3:20:35 PM | buy | $108.34 | $0.00003854 | 0.04459 | 0.071586 | 2.81M | 0xe2...eb20 | |
| 09/19/2024 | 7:58:30 AM | buy | $5.68 | $0.00003865 | 0.002328 | 0.071584 | 146,943.3 | - | 0xf4...9f19 |
| 09/19/2024 | 4:18:12 AM | sell | $0.4502 | $0.00003692 | 0.0001874 | 0.071537 | 12,194.19 | - | 0x9b...754a |
| 09/19/2024 | 4:15:05 AM | buy | $118.34 | $0.000038 | 0.04927 | 0.071582 | 3.11M | 0x9f...4880 | |
| 09/19/2024 | 4:15:05 AM | buy | $29.72 | $0.00003794 | 0.01237 | 0.071579 | 783,332.27 | 0x9f...4880 |