WhatToFarm
/
Get started
12 Swap

Info about ZNK-WETH pair

Price USD
$0.00005037
Price
0.071455 WETH
TVL
$19,895.21
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
6
Buys
4
Sells
2
Volume
162
Telegram price alerts
Pair:
0xd088DE21b66207dE40bfB560fe380e4C8DB37bb8
ZNK:
0xCcAc181B35705d61fD166D3aE67466e9C2C137eA
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZNK:
198.28M
Pooled WETH:
$2.87

ZNK/WETH price stats on zkSync

As of January 3, 2025, the current price of ZNK token on DEX Mute is $0.00005037. ZNK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $161.98. ZNK token contract is 0xCcAc181B35705d61fD166D3aE67466e9C2C137eA with a market cap $50,170.63. The liquidity pool contract is 0xd088DE21b66207dE40bfB560fe380e4C8DB37bb8 with total value locked (TVL) of $19,895.21. The ZNK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZNK/WETH with the contract address 0xd088DE21b66207dE40bfB560fe380e4C8DB37bb8 is $19,895.21.

The total transactions of ZNK/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ZNK/WETH pool has a trading volume of $161.98 in the last 24 hours.

The exchange rate of 1 ZNK to WETH is 0.00000001455, captured at 10:17 AM UTC.

The price of converting 1 ZNK to USD is $0.00005037 today.

ZNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20251:30:28 PMsell$50$0.000050370.014450.071455992,734.34
0x6DA...4993
0x45...b45e
01/02/20251:28:11 PMsell$39.27$0.000050820.011350.071468772,734.34
0x6DA...4993
0x96...ff52
01/02/20251:20:02 PMsell$48.92$0.000051270.014130.071481954,204.68
0x6DA...4993
0xf3...61a9
01/02/20251:17:35 PMsell$4.24$0.000051540.0012250.07148982,273.36
0x6DA...4993
0xb1...bd1c
01/02/20259:07:38 AMbuy$6.6$0.000051260.0019220.071492128,846.27
0x11c...C3a0
0x01...765e
01/01/20252:50:38 PMbuy$12.92$0.000049760.0038680.071489259,772.63
0x11c...C3a0
0x65...9e10
12/31/20241:46:51 PMbuy$6$0.000050810.0017570.071486118,250.36
0x49c...ddc9
0x52...966a
12/31/202410:47:40 AMbuy$24.89$0.000050210.0073460.071481495,816.09
0x6FF...DD91
0x9f...74ba
12/31/202410:42:32 AMbuy$5.07$0.000050020.00150.071477101,537.99
0x6FF...DD91
0xa7...f60e
12/30/20241:55:18 PMbuy$24.91$0.000049270.0074460.071472505,607.91
0xA3B...2dd4
0x75...b922
12/30/202412:46:20 PMbuy$33.73$0.000049940.0098870.071463675,432.31
0x6FF...DD91
0xc9...acbc
12/29/202410:58:58 PMbuy$1.24$0.000048660.00037230.07145825,524.77
0x4a3...DD7a
0x61...ab21
12/29/202410:57:50 PMbuy$3.48$0.000048640.0010430.07145871,603.37
0x90e...e1eB
0x89...d55d
12/29/202410:57:10 PMbuy$3.48$0.00004860.0010440.07145671,722.62
0x3B1...7eeb
0xfa...634a
12/29/202410:54:30 PMbuy$2.68$0.000048750.00080320.07145655,164.72
0xc48...D4af
0xc9...478b
12/29/20249:19:38 AMbuy$6.01$0.000049340.0017730.071454121,903.88
0x11c...C3a0
0xde...6832
12/29/20247:21:09 AMbuy$1.29$0.000049220.00038330.07145326,374.4
0x11c...C3a0
0x4b...1d97
12/28/20249:36:00 PMbuy$3.3$0.000049150.0009770.07145267,246.04
0xEBB...9663
0xf5...0fd9
12/28/20243:36:46 PMbuy$11.72$0.000048940.0034740.07145239,497.74
0x383...10b0
0xee...7aa0
12/28/20249:32:55 AMbuy$0.6661$0.00004840.00019940.07144813,762.49
0xd09...88D3
0xe6...d254