- WhatToFarm
- zkSync
- KOI Finance
- ZNK-WETH LPs
Info about ZNK-WETH pair
- Pooled ZNK:
- 449.01M
- Pooled WETH:
- $1.26
ZNK/WETH price stats on zkSync
As of May 14, 2025, the current price of ZNK token on DEX KOI Finance is $0.000005389. ZNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZNK token contract is 0xCcAc181B35705d61fD166D3aE67466e9C2C137eA with a market cap $5,388.81. The liquidity pool contract is 0xd088DE21b66207dE40bfB560fe380e4C8DB37bb8 with total value locked (TVL) of $4,839.29. The ZNK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZNK/WETH now?
The current liquidity of ZNK/WETH with the contract address 0xd088DE21b66207dE40bfB560fe380e4C8DB37bb8 is $4,839.29.
How many transactions are there in the ZNK/WETH pool in the last 24 hours?
The total transactions of ZNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZNK/WETH pool in the last 24 hours?
ZNK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZNK to WETH?
The exchange rate of 1 ZNK to WETH is 0.000000002827, captured at 8:23 PM UTC.
How much is 1 ZNK in dollars?
The price of converting 1 ZNK to USD is $0.000005389 today.
ZNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 7:39:53 PM | buy | $1.9 | $0.055389 | 0.001 | 0.082827 | 353,621.93 | 0x84...80b2 | |
| 02/28/2025 | 8:15:05 AM | sell | $57.96 | $0.056027 | 0.02771 | 0.082881 | 9.62M | 0x97...c014 | |
| 02/25/2025 | 11:57:46 PM | sell | $9.81 | $0.057406 | 0.003915 | 0.082953 | 1.33M | 0xed...6bb7 | |
| 02/04/2025 | 10:29:46 AM | sell | $28.01 | $0.05814 | 0.01027 | 0.082985 | 3.44M | 0x5b...ec05 | |
| 01/31/2025 | 11:34:15 PM | sell | $57.66 | $0.00001003 | 0.01752 | 0.083049 | 5.75M | 0xeb...d6bb | |
| 01/31/2025 | 11:33:50 PM | sell | $59.22 | $0.0000103 | 0.018 | 0.083132 | 5.75M | 0x5f...bc32 | |
| 01/31/2025 | 11:32:38 PM | sell | $286.89 | $0.00001047 | 0.08702 | 0.083177 | 25.75M | 0x4c...f744 | |
| 01/31/2025 | 11:32:10 PM | sell | $143.6 | $0.00001222 | 0.04356 | 0.083708 | 11.75M | 0x9a...f62d | |
| 01/31/2025 | 11:31:45 PM | sell | $139.24 | $0.00001295 | 0.04223 | 0.08393 | 10.75M | 0xeb...ee41 | |
| 01/31/2025 | 11:31:24 PM | sell | $147.52 | $0.00001372 | 0.04472 | 0.084161 | 10.75M | 0x96...1347 | |
| 01/31/2025 | 11:31:01 PM | sell | $156.47 | $0.00001455 | 0.04744 | 0.084414 | 10.75M | 0xa4...10f4 | |
| 01/31/2025 | 11:30:34 PM | sell | $166.27 | $0.00001547 | 0.05041 | 0.08469 | 10.75M | 0x48...10bc | |
| 01/31/2025 | 11:30:08 PM | sell | $177.01 | $0.00001646 | 0.05366 | 0.084993 | 10.75M | 0x5c...f316 | |
| 01/31/2025 | 11:29:45 PM | sell | $188.83 | $0.00001756 | 0.05725 | 0.085326 | 10.75M | 0xc0...1056 | |
| 01/31/2025 | 11:29:16 PM | sell | $201.87 | $0.00001878 | 0.0612 | 0.085694 | 10.75M | 0x86...482e | |
| 01/31/2025 | 11:28:44 PM | sell | $216.31 | $0.00002012 | 0.06558 | 0.086102 | 10.75M | 0x6f...c644 | |
| 01/31/2025 | 11:28:18 PM | sell | $165.78 | $0.00002139 | 0.05026 | 0.086487 | 7.75M | 0xfc...bf24 | |
| 01/31/2025 | 11:27:55 PM | sell | $174.8 | $0.00002256 | 0.05299 | 0.08684 | 7.75M | 0xd7...9f59 | |
| 01/31/2025 | 11:27:30 PM | sell | $184.57 | $0.00002382 | 0.05596 | 0.087222 | 7.75M | 0x51...20a9 | |
| 01/31/2025 | 11:26:59 PM | sell | $195.18 | $0.00002519 | 0.05917 | 0.087638 | 7.75M | 0xed...bc7d |