WhatToFarm
/
Get started
12 Swap

Info about ZKRISE-WETH pair

Price USD
$0.062714
Price
0.091077 WETH
TVL
$21,319.21
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf9a7ff47A346E242590f87546d1995DE91B8b8B1
ZKRISE:
0x7C9becB53A7702244Ca260Fd01B4748756CE7BB3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKRISE:
43.54B
Pooled WETH:
$4.7

ZKRISE/WETH price stats on zkSync

As of September 19, 2024, the current price of ZKRISE token on DEX Mute is $0.0000002714. ZKRISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKRISE token contract is 0x7C9becB53A7702244Ca260Fd01B4748756CE7BB3 with a market cap $27,230.57. The liquidity pool contract is 0xf9a7ff47A346E242590f87546d1995DE91B8b8B1 with total value locked (TVL) of $21,319.22. The ZKRISE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKRISE/WETH with the contract address 0xf9a7ff47A346E242590f87546d1995DE91B8b8B1 is $21,319.22.

The total transactions of ZKRISE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZKRISE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZKRISE to WETH is 0.0000000001077, captured at 9:49 PM UTC.

The price of converting 1 ZKRISE to USD is $0.0000002714 today.

ZKRISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20243:53:07 AMsell$0.1511$0.0627140.000059970.091077556,628.37
0xB9c...a44F
0x84...a075
08/30/20243:47:00 AMsell$0.1316$0.0627140.000052250.091077485,021.29
0x089...5208
0xb1...09b7
08/30/20243:45:43 AMsell$0.1514$0.0627150.000060110.091077557,933.84
0xc03...8475
0xac...154d
08/30/20243:44:57 AMsell$0.1142$0.0627150.000045330.091077420,764.28
0x103...b879
0x82...7f07
08/30/20243:36:21 AMsell$0.05011$0.0627150.000019880.091077184,582.66
0x282...5ce4
0xe2...30b8
08/30/20243:35:40 AMsell$0.1416$0.0627150.000056190.091077521,519.67
0xeFa...49eB
0xe4...4d95
08/30/20243:34:15 AMsell$0.1757$0.0627150.000069760.091077647,447.47
0xF83...be7B
0x2d...74b1
08/30/20243:32:21 AMsell$0.03546$0.0627150.000014070.091077130,602.4
0x677...2eDD
0x91...b84c
08/30/20243:22:02 AMsell$0.09708$0.0627150.000038520.091077357,524.45
0x7b5...01fC
0xf8...3a68
08/30/20243:22:02 AMsell$39.09$0.0627240.015510.091081143.5M
0x7b5...01fC
0xf8...3a68
08/26/202411:29:47 AMsell$843.44$0.0629730.30850.0910882.67B
0x5b0...D377
0x56...7aea
08/22/202411:19:02 PMbuy$13.98$0.0632360.0053450.09123743.2M
0x000...67Bd
0x92...0b86
08/22/202411:19:01 PMsell$224.72$0.0632680.085920.091249687.53M
0x2ca...E65a
0x5d...dde2
08/22/202411:19:01 PMsell$15.05$0.0633280.0057550.09127245.23M
0x2ca...E65a
0x5d...dde2
08/22/202411:19:01 PMbuy$168.33$0.0633090.064360.091265508.57M
0x2ca...E65a
0x5d...dde2
08/18/202411:24:47 PMsell$1.67$0.0632820.00063390.0912425.1M
0x511...0eF6
0xf3...5d87