- WhatToFarm
- zkSync
- KOI Finance
- ZKRISE-WETH LPs
Info about ZKRISE-WETH pair
- Pooled ZKRISE:
- 45.09B
- Pooled WETH:
- $4.54
ZKRISE/WETH price stats on zkSync
As of April 22, 2025, the current price of ZKRISE token on DEX KOI Finance is $0.0000003142. ZKRISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKRISE token contract is 0x7C9becB53A7702244Ca260Fd01B4748756CE7BB3 with a market cap $31,517.35. The liquidity pool contract is 0xf9a7ff47A346E242590f87546d1995DE91B8b8B1 with total value locked (TVL) of $14,762.90. The ZKRISE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKRISE/WETH now?
The current liquidity of ZKRISE/WETH with the contract address 0xf9a7ff47A346E242590f87546d1995DE91B8b8B1 is $14,762.90.
How many transactions are there in the ZKRISE/WETH pool in the last 24 hours?
The total transactions of ZKRISE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKRISE/WETH pool in the last 24 hours?
ZKRISE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKRISE to WETH?
The exchange rate of 1 ZKRISE to WETH is 0.0000000001004, captured at 11:36 PM UTC.
How much is 1 ZKRISE in dollars?
The price of converting 1 ZKRISE to USD is $0.0000003142 today.
ZKRISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 5:31:43 AM | sell | $0.8619 | $0.063142 | 0.0002755 | 0.091004 | 2.74M | 0xa2...674e | |
| 01/29/2025 | 4:29:25 AM | sell | $1.43 | $0.063147 | 0.0004586 | 0.091004 | 4.56M | 0x1e...d46d | |
| 01/05/2025 | 2:09:56 AM | sell | $98.51 | $0.063675 | 0.02709 | 0.091011 | 268.01M | 0x2d...b9ac | |
| 01/04/2025 | 11:02:16 PM | sell | $11.12 | $0.063719 | 0.003043 | 0.091017 | 29.9M | - | 0xf9...c92a |
| 12/31/2024 | 10:04:39 AM | sell | $27.85 | $0.063451 | 0.008234 | 0.09102 | 80.71M | - | 0x68...c942 |
| 12/31/2024 | 10:04:39 AM | sell | $16.41 | $0.063461 | 0.004853 | 0.091023 | 47.44M | - | 0x68...c942 |
| 12/22/2024 | 11:26:43 PM | sell | $84.46 | $0.063387 | 0.02568 | 0.091029 | 249.37M | 0xcd...f7f5 | |
| 12/20/2024 | 1:54:08 AM | sell | $6.62 | $0.063512 | 0.001954 | 0.091036 | 18.86M | 0x1d...9d1b | |
| 12/05/2024 | 5:42:19 PM | sell | $10.17 | $0.064038 | 0.002613 | 0.091037 | 25.2M | - | 0x94...7c2b |
| 11/07/2024 | 11:11:29 AM | sell | $4.9 | $0.062919 | 0.001745 | 0.091038 | 16.82M | - | 0x0f...6862 |
| 10/13/2024 | 10:14:37 AM | sell | $0.8293 | $0.06256 | 0.0003363 | 0.091038 | 3.24M | - | 0x08...475d |
| 09/24/2024 | 6:39:42 AM | sell | $225.17 | $0.062793 | 0.08527 | 0.091057 | 806.12M | 0xc4...b8c1 | |
| 08/30/2024 | 3:53:07 AM | sell | $0.1511 | $0.062714 | 0.00005997 | 0.091077 | 556,628.37 | 0x84...a075 | |
| 08/30/2024 | 3:47:00 AM | sell | $0.1316 | $0.062714 | 0.00005225 | 0.091077 | 485,021.29 | 0xb1...09b7 | |
| 08/30/2024 | 3:45:43 AM | sell | $0.1514 | $0.062715 | 0.00006011 | 0.091077 | 557,933.84 | 0xac...154d | |
| 08/30/2024 | 3:44:57 AM | sell | $0.1142 | $0.062715 | 0.00004533 | 0.091077 | 420,764.28 | 0x82...7f07 | |
| 08/30/2024 | 3:36:21 AM | sell | $0.05011 | $0.062715 | 0.00001988 | 0.091077 | 184,582.66 | 0xe2...30b8 | |
| 08/30/2024 | 3:35:40 AM | sell | $0.1416 | $0.062715 | 0.00005619 | 0.091077 | 521,519.67 | 0xe4...4d95 | |
| 08/30/2024 | 3:34:15 AM | sell | $0.1757 | $0.062715 | 0.00006976 | 0.091077 | 647,447.47 | 0x2d...74b1 | |
| 08/30/2024 | 3:32:21 AM | sell | $0.03546 | $0.062715 | 0.00001407 | 0.091077 | 130,602.4 | 0x91...b84c |