- WhatToFarm
- zkSync
- Mute
- ZKPepe-WETH LPs
Info about ZKPepe-WETH pair
- Pooled ZKPepe:
- 2.29B
- Pooled WETH:
- $1.38
ZKPepe/WETH price stats on zkSync
As of September 19, 2024, the current price of ZKPepe token on DEX Mute is $0.0000014. ZKPepe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKPepe token contract is 0x90eea899185105d583d04B7BDBfb672FcE902a53 with a market cap $13,857.85. The liquidity pool contract is 0xA0ba071F191b39e12B3d16F00C2b40089E5b76E0 with total value locked (TVL) of $6,356.46. The ZKPepe/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKPepe/WETH now?
The current liquidity of ZKPepe/WETH with the contract address 0xA0ba071F191b39e12B3d16F00C2b40089E5b76E0 is $6,356.46.
How many transactions are there in the ZKPepe/WETH pool in the last 24 hours?
The total transactions of ZKPepe/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKPepe/WETH pool in the last 24 hours?
ZKPepe/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKPepe to WETH?
The exchange rate of 1 ZKPepe to WETH is 0.0000000006081, captured at 9:27 PM UTC.
How much is 1 ZKPepe in dollars?
The price of converting 1 ZKPepe to USD is $0.0000014 today.
ZKPepe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 12:26:28 PM | buy | $0.9588 | $0.0514 | 0.0004164 | 0.096081 | 684,772.93 | 0xa6...9070 | |
| 09/18/2024 | 12:26:20 PM | sell | $174.87 | $0.051447 | 0.07594 | 0.096286 | 120.82M | 0x24...4b7a | |
| 09/14/2024 | 7:15:26 PM | sell | $58.33 | $0.051619 | 0.02429 | 0.096742 | 36.03M | - | 0xd6...87a8 |
| 09/13/2024 | 7:26:09 PM | sell | $8.32 | $0.051665 | 0.003435 | 0.096871 | 5M | - | 0xca...8416 |
| 09/11/2024 | 10:49:37 AM | sell | $1.62 | $0.051596 | 0.0007032 | 0.09689 | 1.02M | - | 0xb6...b799 |
| 09/08/2024 | 12:13:24 AM | sell | $1.02 | $0.051564 | 0.0004533 | 0.096895 | 657,474.63 | - | 0x35...4572 |
| 08/30/2024 | 11:39:38 AM | sell | $2.36 | $0.051738 | 0.0009375 | 0.096902 | 1.36M | - | 0x5b...0718 |
| 08/28/2024 | 11:22:16 PM | sell | $4.81 | $0.051749 | 0.001901 | 0.096915 | 2.75M | 0x62...3af7 | |
| 08/28/2024 | 11:20:44 PM | sell | $3.14 | $0.051753 | 0.001242 | 0.096929 | 1.79M | - | 0xf3...5d70 |
| 08/28/2024 | 11:19:39 PM | sell | $5.15 | $0.051757 | 0.002037 | 0.096945 | 2.93M | 0x36...0d60 | |
| 08/28/2024 | 11:18:58 PM | sell | $6.55 | $0.051762 | 0.002589 | 0.096966 | 3.72M | 0xdb...48fa | |
| 08/28/2024 | 11:18:11 PM | sell | $6.6 | $0.051768 | 0.00261 | 0.096991 | 3.73M | - | 0x03...b8b0 |
| 08/26/2024 | 12:08:24 AM | sell | $1.93 | $0.05193 | 0.0007006 | 0.097006 | 1,000,000 | - | 0xe5...f31a |
| 08/23/2024 | 11:13:58 AM | sell | $2.68 | $0.05187 | 0.001007 | 0.097014 | 1.44M | - | 0x80...dbcc |
| 08/20/2024 | 7:22:18 PM | sell | $17.21 | $0.051825 | 0.00665 | 0.09705 | 9.43M | - | 0xef...e300 |
| 08/20/2024 | 7:21:07 PM | buy | $18.16 | $0.051861 | 0.007018 | 0.097192 | 9.76M | 0x3e...5894 |