- WhatToFarm
- zkSync
- Mute
- ZKPepe-WETH LPs
Info about ZKPepe-WETH pair
- Pooled ZKPepe:
- 2.63B
- Pooled WETH:
- $1.2
ZKPepe/WETH price stats on zkSync
As of November 21, 2024, the current price of ZKPepe token on DEX Mute is $0.000001398. ZKPepe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.34. ZKPepe token contract is 0x90eea899185105d583d04B7BDBfb672FcE902a53 with a market cap $14,126.05. The liquidity pool contract is 0xA0ba071F191b39e12B3d16F00C2b40089E5b76E0 with total value locked (TVL) of $7,417.16. The ZKPepe/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKPepe/WETH now?
The current liquidity of ZKPepe/WETH with the contract address 0xA0ba071F191b39e12B3d16F00C2b40089E5b76E0 is $7,417.16.
How many transactions are there in the ZKPepe/WETH pool in the last 24 hours?
The total transactions of ZKPepe/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKPepe/WETH pool in the last 24 hours?
ZKPepe/WETH pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 ZKPepe to WETH?
The exchange rate of 1 ZKPepe to WETH is 0.0000000004548, captured at 9:06 PM UTC.
How much is 1 ZKPepe in dollars?
The price of converting 1 ZKPepe to USD is $0.000001398 today.
ZKPepe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:25:01 PM | sell | $1.33 | $0.051398 | 0.0004352 | 0.094548 | 956,800.03 | - | 0xff...f84b |
| 11/17/2024 | 2:31:51 AM | sell | $0.3516 | $0.051388 | 0.0001152 | 0.09455 | 253,306.05 | 0x71...e371 | |
| 11/16/2024 | 6:47:34 PM | sell | $4.53 | $0.051444 | 0.001431 | 0.094556 | 3.14M | - | 0xcb...611b |
| 11/13/2024 | 9:49:18 PM | buy | $2.06 | $0.051471 | 0.0006523 | 0.094652 | 1.4M | - | 0x09...f8e4 |
| 11/13/2024 | 9:47:23 PM | buy | $2.56 | $0.05147 | 0.0008102 | 0.094646 | 1.74M | - | 0xff...04e1 |
| 11/13/2024 | 6:48:24 AM | sell | $8.7 | $0.05143 | 0.002777 | 0.094561 | 6.09M | - | 0x9e...6a32 |
| 11/12/2024 | 6:56:36 AM | sell | $41.72 | $0.051559 | 0.01235 | 0.094618 | 26.76M | 0x5e...0c27 | |
| 11/10/2024 | 1:15:26 AM | sell | $27 | $0.051462 | 0.008679 | 0.094699 | 18.47M | - | 0x81...cab1 |
| 11/07/2024 | 12:58:10 AM | buy | $0.9278 | $0.051307 | 0.0003424 | 0.094827 | 709,399.52 | - | 0x9b...e6c0 |
| 11/06/2024 | 11:01:22 PM | buy | $0.5995 | $0.051317 | 0.0002196 | 0.094825 | 455,161.12 | 0x23...9d64 | |
| 11/06/2024 | 11:01:20 PM | sell | $409.49 | $0.051304 | 0.1499 | 0.094777 | 282.73M | - | 0x99...8083 |
| 11/06/2024 | 10:49:36 PM | sell | $0.6061 | $0.051619 | 0.0002228 | 0.095953 | 374,273.61 | 0x29...cafe | |
| 10/25/2024 | 12:26:51 AM | sell | $0.6725 | $0.051506 | 0.0002658 | 0.095955 | 446,492.5 | 0x9e...c9d7 | |
| 10/25/2024 | 12:26:49 AM | sell | $0.002386 | $0.051506 | 0.069434 | 0.095956 | 1,583.92 | - | 0x2a...3c0c |
| 10/20/2024 | 2:40:15 PM | sell | $0.1039 | $0.051609 | 0.00003846 | 0.095956 | 64,583.75 | - | 0xf1...7557 |
| 10/19/2024 | 7:13:21 PM | sell | $0.5439 | $0.051574 | 0.0002058 | 0.095957 | 345,550.13 | 0x33...7a95 |