- WhatToFarm
- zkSync
- Mute
- ZKPepe-WETH LPs
Info about ZKPepe-WETH pair
- Pooled ZKPepe:
- 2.66B
- Pooled WETH:
- $1.18
ZKPepe/WETH price stats on zkSync
As of December 21, 2024, the current price of ZKPepe token on DEX Mute is $0.000001463. ZKPepe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKPepe token contract is 0x90eea899185105d583d04B7BDBfb672FcE902a53 with a market cap $14,770.59. The liquidity pool contract is 0xA0ba071F191b39e12B3d16F00C2b40089E5b76E0 with total value locked (TVL) of $7,856.47. The ZKPepe/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKPepe/WETH now?
The current liquidity of ZKPepe/WETH with the contract address 0xA0ba071F191b39e12B3d16F00C2b40089E5b76E0 is $7,856.47.
How many transactions are there in the ZKPepe/WETH pool in the last 24 hours?
The total transactions of ZKPepe/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKPepe/WETH pool in the last 24 hours?
ZKPepe/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKPepe to WETH?
The exchange rate of 1 ZKPepe to WETH is 0.0000000004432, captured at 3:59 PM UTC.
How much is 1 ZKPepe in dollars?
The price of converting 1 ZKPepe to USD is $0.000001463 today.
ZKPepe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 1:51:01 PM | sell | $2.77 | $0.051463 | 0.0008399 | 0.094432 | 1.89M | 0x9b...edd7 | |
| 12/16/2024 | 1:24:36 PM | sell | $26.03 | $0.051735 | 0.006691 | 0.09446 | 15M | 0x91...6e50 | |
| 12/14/2024 | 8:16:59 AM | sell | $8.8 | $0.051761 | 0.002247 | 0.094494 | 5M | - | 0xb5...ae52 |
| 12/07/2024 | 2:09:30 PM | buy | $0.1275 | $0.051831 | 0.000032 | 0.094593 | 69,657.73 | 0xe9...0d02 | |
| 12/07/2024 | 2:09:09 PM | sell | $37.56 | $0.051808 | 0.009423 | 0.094537 | 20.77M | 0x09...aa6a | |
| 12/06/2024 | 1:01:17 AM | sell | $26.62 | $0.051774 | 0.006899 | 0.094599 | 15M | 0x30...8295 | |
| 12/04/2024 | 6:54:35 PM | sell | $0.08113 | $0.051763 | 0.00002128 | 0.094625 | 46,020.11 | - | 0x6f...90de |
| 11/28/2024 | 7:27:36 PM | buy | $3.33 | $0.051684 | 0.0009336 | 0.094716 | 1.98M | - | 0x21...8eff |
| 11/28/2024 | 6:14:41 AM | buy | $24.04 | $0.051676 | 0.006722 | 0.094686 | 14.34M | - | 0x07...597b |
| 11/28/2024 | 5:53:37 AM | buy | $10.73 | $0.05167 | 0.002987 | 0.094649 | 6.43M | - | 0x87...fd87 |
| 11/27/2024 | 6:19:56 AM | sell | $1.27 | $0.051548 | 0.0003741 | 0.094547 | 822,846.4 | - | 0xad...137a |
| 11/27/2024 | 6:18:02 AM | buy | $0.843 | $0.051579 | 0.0002476 | 0.09464 | 533,721.84 | - | 0xf0...aa9a |
| 11/20/2024 | 11:25:01 PM | sell | $1.33 | $0.051398 | 0.0004352 | 0.094548 | 956,800.03 | - | 0xff...f84b |
| 11/17/2024 | 2:31:51 AM | sell | $0.3516 | $0.051388 | 0.0001152 | 0.09455 | 253,306.05 | 0x71...e371 | |
| 11/16/2024 | 6:47:34 PM | sell | $4.53 | $0.051444 | 0.001431 | 0.094556 | 3.14M | - | 0xcb...611b |
| 11/13/2024 | 9:49:18 PM | buy | $2.06 | $0.051471 | 0.0006523 | 0.094652 | 1.4M | - | 0x09...f8e4 |
| 11/13/2024 | 9:47:23 PM | buy | $2.56 | $0.05147 | 0.0008102 | 0.094646 | 1.74M | - | 0xff...04e1 |
| 11/13/2024 | 6:48:24 AM | sell | $8.7 | $0.05143 | 0.002777 | 0.094561 | 6.09M | - | 0x9e...6a32 |
| 11/12/2024 | 6:56:36 AM | sell | $41.72 | $0.051559 | 0.01235 | 0.094618 | 26.76M | 0x5e...0c27 | |
| 11/10/2024 | 1:15:26 AM | sell | $27 | $0.051462 | 0.008679 | 0.094699 | 18.47M | - | 0x81...cab1 |