- WhatToFarm
- zkSync
- Mute
- ZKPAD-WETH LPs
Info about ZKPAD-WETH pair
- Pooled ZKPAD:
- 2.18M
- Pooled WETH:
- $2.2
ZKPAD/WETH price stats on zkSync
As of November 21, 2024, the current price of ZKPAD token on DEX Mute is $0.003197. ZKPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKPAD token contract is 0x959aB3394246669914BdDEAeB50f8Ac85648615e with a market cap $16,002.16. The liquidity pool contract is 0xA60e25B317EEb5E7e12aF002500304a3f9D0bcA5 with total value locked (TVL) of $13,923.50. The ZKPAD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKPAD/WETH now?
The current liquidity of ZKPAD/WETH with the contract address 0xA60e25B317EEb5E7e12aF002500304a3f9D0bcA5 is $13,923.50.
How many transactions are there in the ZKPAD/WETH pool in the last 24 hours?
The total transactions of ZKPAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKPAD/WETH pool in the last 24 hours?
ZKPAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKPAD to WETH?
The exchange rate of 1 ZKPAD to WETH is 0.000001012, captured at 8:40 PM UTC.
How much is 1 ZKPAD in dollars?
The price of converting 1 ZKPAD to USD is $0.003197 today.
ZKPAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 10:22:00 PM | sell | $13.98 | $0.003197 | 0.00443 | 0.051012 | 4,374.23 | 0xd2...9f12 | |
| 11/18/2024 | 9:09:10 AM | sell | $5.95 | $0.003175 | 0.001906 | 0.051015 | 1,876.45 | - | 0xce...04ee |
| 11/18/2024 | 2:53:32 AM | buy | $5.98 | $0.003182 | 0.00192 | 0.051021 | 1,879.27 | - | 0xe4...b178 |
| 11/17/2024 | 2:39:19 AM | sell | $6.41 | $0.003099 | 0.002101 | 0.051015 | 2,068.4 | - | 0xd3...dfc8 |
| 11/16/2024 | 5:27:31 PM | buy | $5.83 | $0.003218 | 0.001854 | 0.051022 | 1,813.78 | - | 0xf8...83a1 |
| 11/16/2024 | 4:28:09 PM | sell | $2.46 | $0.003191 | 0.000784 | 0.051015 | 772.03 | - | 0x0b...69b9 |
| 11/16/2024 | 4:14:25 PM | buy | $3.29 | $0.003197 | 0.001053 | 0.051021 | 1,030.91 | - | 0x53...977b |
| 11/16/2024 | 12:02:55 PM | sell | $21.39 | $0.003253 | 0.006693 | 0.051018 | 6,575.28 | 0xce...2ca5 | |
| 11/16/2024 | 11:51:02 AM | sell | $5.79 | $0.003242 | 0.001827 | 0.051021 | 1,787.82 | - | 0xa1...62aa |
| 11/16/2024 | 10:18:06 AM | buy | $5.74 | $0.003206 | 0.001842 | 0.051028 | 1,791.83 | - | 0xf1...77bd |
| 11/15/2024 | 11:04:47 PM | sell | $5.39 | $0.00317 | 0.001739 | 0.051021 | 1,702.46 | - | 0x39...790a |
| 11/15/2024 | 7:20:01 PM | buy | $5.3 | $0.00311 | 0.001752 | 0.051028 | 1,705.02 | - | 0x57...7616 |
| 11/15/2024 | 11:34:56 AM | sell | $5.47 | $0.003163 | 0.001768 | 0.051021 | 1,730.13 | - | 0x62...04ea |
| 11/15/2024 | 11:19:08 AM | buy | $5.51 | $0.003181 | 0.001781 | 0.051028 | 1,732.73 | - | 0x5a...3359 |
| 11/15/2024 | 12:40:36 AM | sell | $94.21 | $0.003188 | 0.03058 | 0.051035 | 29,544.61 | 0x0c...6112 | |
| 11/14/2024 | 8:42:20 PM | sell | $6.82 | $0.003257 | 0.002199 | 0.05105 | 2,094.08 | - | 0xab...5a75 |
| 11/14/2024 | 8:01:19 PM | buy | $6.95 | $0.003315 | 0.002216 | 0.051056 | 2,097.22 | - | 0xa1...39fe |
| 11/14/2024 | 7:59:08 PM | sell | $5.52 | $0.003296 | 0.001761 | 0.05105 | 1,676.74 | - | 0xc4...40aa |
| 11/14/2024 | 7:50:03 PM | buy | $5.55 | $0.003309 | 0.001774 | 0.051056 | 1,679.26 | - | 0xb3...8d65 |
| 11/14/2024 | 2:24:14 PM | sell | $4.25 | $0.003333 | 0.00134 | 0.05105 | 1,276.34 | - | 0xbb...e32a |