- WhatToFarm
- zkSync
- Mute
- ZKPAD-WETH LPs
Info about ZKPAD-WETH pair
- Pooled ZKPAD:
- 2.63M
- Pooled WETH:
- $1.82
ZKPAD/WETH price stats on zkSync
As of January 22, 2025, the current price of ZKPAD token on DEX Mute is $0.002285. ZKPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKPAD token contract is 0x959aB3394246669914BdDEAeB50f8Ac85648615e with a market cap $11,441.63. The liquidity pool contract is 0xA60e25B317EEb5E7e12aF002500304a3f9D0bcA5 with total value locked (TVL) of $12,050.37. The ZKPAD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKPAD/WETH now?
The current liquidity of ZKPAD/WETH with the contract address 0xA60e25B317EEb5E7e12aF002500304a3f9D0bcA5 is $12,050.37.
How many transactions are there in the ZKPAD/WETH pool in the last 24 hours?
The total transactions of ZKPAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKPAD/WETH pool in the last 24 hours?
ZKPAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKPAD to WETH?
The exchange rate of 1 ZKPAD to WETH is 0.0000006912, captured at 1:20 AM UTC.
How much is 1 ZKPAD in dollars?
The price of converting 1 ZKPAD to USD is $0.002285 today.
ZKPAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 2:06:59 PM | sell | $11.67 | $0.002285 | 0.003529 | 0.066912 | 5,105.56 | 0xdc...3ca3 | |
| 01/15/2025 | 2:05:06 PM | buy | $11.72 | $0.002295 | 0.00355 | 0.066954 | 5,105.56 | 0xf8...1d0a | |
| 01/11/2025 | 11:17:17 AM | sell | $15.03 | $0.002256 | 0.004608 | 0.066916 | 6,662.01 | 0xbb...2120 | |
| 01/11/2025 | 11:15:34 AM | buy | $15.12 | $0.00227 | 0.004635 | 0.066958 | 6,662.01 | 0xb1...537c | |
| 01/09/2025 | 4:10:53 PM | sell | $0.1938 | $0.002292 | 0.00005836 | 0.066899 | 84.58 | 0x33...a37a | |
| 01/08/2025 | 7:11:00 AM | sell | $11.81 | $0.002298 | 0.003551 | 0.066913 | 5,137.39 | 0x88...6176 | |
| 01/08/2025 | 4:23:30 AM | sell | $1.21 | $0.002326 | 0.0003615 | 0.066928 | 521.85 | 0x6d...f149 | |
| 01/08/2025 | 2:19:02 AM | sell | $0.1435 | $0.002351 | 0.00004229 | 0.066929 | 61.02 | 0xc3...3b7e | |
| 01/08/2025 | 12:22:35 AM | sell | $1.42 | $0.002357 | 0.0004191 | 0.066931 | 604.64 | 0x23...b207 | |
| 01/08/2025 | 12:07:19 AM | sell | $0.7961 | $0.002343 | 0.0002355 | 0.066933 | 339.64 | 0xc5...ca2a | |
| 01/07/2025 | 8:29:17 PM | sell | $0.3645 | $0.002344 | 0.0001078 | 0.066935 | 155.51 | 0x76...b979 | |
| 01/07/2025 | 7:43:09 PM | sell | $0.5908 | $0.002353 | 0.0001741 | 0.066936 | 251.05 | 0x56...1309 | |
| 01/07/2025 | 7:23:18 PM | sell | $0.7849 | $0.002374 | 0.0002293 | 0.066937 | 330.63 | 0xe6...63c2 | |
| 01/07/2025 | 6:02:07 PM | sell | $1.4 | $0.002389 | 0.0004091 | 0.06694 | 589.58 | 0x0e...564d | |
| 01/07/2025 | 1:32:54 PM | sell | $0.3101 | $0.002525 | 0.00008526 | 0.066942 | 122.82 | 0x45...734d | |
| 01/07/2025 | 1:13:58 PM | sell | $0.3945 | $0.00252 | 0.0001086 | 0.066942 | 156.53 | 0xa9...447d | |
| 01/07/2025 | 12:53:13 PM | sell | $0.4979 | $0.00252 | 0.0001371 | 0.066943 | 197.55 | 0x03...c359 | |
| 01/07/2025 | 10:53:13 AM | sell | $0.6473 | $0.00254 | 0.0001769 | 0.066945 | 254.81 | 0xf5...ae40 | |
| 01/07/2025 | 10:35:09 AM | sell | $0.5583 | $0.002539 | 0.0001527 | 0.066946 | 219.86 | 0x8c...a021 | |
| 01/07/2025 | 10:24:32 AM | sell | $0.1761 | $0.002536 | 0.00004824 | 0.066947 | 69.44 | 0x0b...9a2b |