- WhatToFarm
- zkSync
- Mute
- ZKPAD-WETH LPs
Info about ZKPAD-WETH pair
- Pooled ZKPAD:
- 2.05M
- Pooled WETH:
- $2.34
ZKPAD/WETH price stats on zkSync
As of September 19, 2024, the current price of ZKPAD token on DEX Mute is $0.002631. ZKPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKPAD token contract is 0x959aB3394246669914BdDEAeB50f8Ac85648615e with a market cap $13,123.38. The liquidity pool contract is 0xA60e25B317EEb5E7e12aF002500304a3f9D0bcA5 with total value locked (TVL) of $10,762.11. The ZKPAD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKPAD/WETH now?
The current liquidity of ZKPAD/WETH with the contract address 0xA60e25B317EEb5E7e12aF002500304a3f9D0bcA5 is $10,762.11.
How many transactions are there in the ZKPAD/WETH pool in the last 24 hours?
The total transactions of ZKPAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKPAD/WETH pool in the last 24 hours?
ZKPAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKPAD to WETH?
The exchange rate of 1 ZKPAD to WETH is 0.000001144, captured at 9:49 PM UTC.
How much is 1 ZKPAD in dollars?
The price of converting 1 ZKPAD to USD is $0.002631 today.
ZKPAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 1:53:20 PM | buy | $1.41 | $0.002631 | 0.0006173 | 0.051144 | 539.4 | - | 0x9d...26f4 |
| 09/18/2024 | 12:27:46 PM | sell | $205.23 | $0.002718 | 0.08913 | 0.05118 | 75,488.75 | 0x35...962f | |
| 09/13/2024 | 11:43:04 AM | sell | $13.85 | $0.002909 | 0.005851 | 0.051228 | 4,762 | - | 0xae...2174 |
| 09/10/2024 | 1:00:52 PM | sell | $5.56 | $0.002904 | 0.00236 | 0.051232 | 1,914.86 | 0xd8...ffb2 | |
| 09/03/2024 | 11:10:00 AM | sell | $0.8339 | $0.003096 | 0.0003323 | 0.051234 | 269.32 | - | 0xfb...7157 |
| 08/30/2024 | 8:48:59 PM | sell | $67.32 | $0.003131 | 0.02683 | 0.051247 | 21,500 | 0xee...34d8 | |
| 08/30/2024 | 4:46:55 AM | sell | $0.118 | $0.003179 | 0.00004686 | 0.051261 | 37.14 | 0x28...fea2 | |
| 08/30/2024 | 3:53:03 AM | sell | $0.1221 | $0.003179 | 0.00004847 | 0.051261 | 38.41 | 0x7d...f58e | |
| 08/30/2024 | 3:52:37 AM | sell | $0.1409 | $0.003179 | 0.00005593 | 0.051261 | 44.32 | 0xba...ca3f | |
| 08/30/2024 | 3:43:07 AM | sell | $0.1198 | $0.003179 | 0.00004757 | 0.051261 | 37.7 | 0x4f...a7b8 | |
| 08/30/2024 | 3:41:16 AM | sell | $0.1254 | $0.003179 | 0.00004977 | 0.051261 | 39.44 | 0x0c...817c | |
| 08/30/2024 | 3:37:42 AM | sell | $0.1128 | $0.003179 | 0.0000448 | 0.051261 | 35.5 | 0xc9...d9d9 | |
| 08/30/2024 | 3:34:08 AM | sell | $0.01957 | $0.003179 | 0.057769 | 0.051262 | 6.15 | 0xb5...1408 | |
| 08/30/2024 | 3:27:32 AM | sell | $0.1373 | $0.00318 | 0.0000545 | 0.051262 | 43.18 | 0x41...09bf | |
| 08/30/2024 | 3:25:42 AM | sell | $0.1434 | $0.00318 | 0.00005694 | 0.051262 | 45.11 | 0x4e...9056 | |
| 08/30/2024 | 3:25:13 AM | sell | $0.04925 | $0.00318 | 0.00001954 | 0.051262 | 15.48 | 0xd0...785f | |
| 08/29/2024 | 12:42:21 PM | sell | $0.1905 | $0.003238 | 0.00007428 | 0.051262 | 58.85 | 0xbd...68e7 | |
| 08/28/2024 | 5:29:23 AM | sell | $0.29 | $0.003121 | 0.0001172 | 0.051262 | 92.9 | 0xbb...a3cd | |
| 08/27/2024 | 10:16:01 PM | buy | $1.5 | $0.003088 | 0.0006196 | 0.051269 | 488.03 | - | 0x69...9481 |
| 08/26/2024 | 11:30:26 AM | sell | $89.57 | $0.003494 | 0.03277 | 0.051278 | 25,632.63 | 0x06...1743 |