- WhatToFarm
- zkSync
- KOI Finance
- ZKDOGE-WETH LPs
Info about ZKDOGE-WETH pair
- Pooled ZKDOGE:
- 3B
- Pooled WETH:
- $4.04
ZKDOGE/WETH price stats on zkSync
As of July 8, 2025, the current price of ZKDOGE token on DEX KOI Finance is $0.000003414. ZKDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.35. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $34,237.78. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $20,522.42. The ZKDOGE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDOGE/WETH now?
The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $20,522.42.
How many transactions are there in the ZKDOGE/WETH pool in the last 24 hours?
The total transactions of ZKDOGE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKDOGE/WETH pool in the last 24 hours?
ZKDOGE/WETH pool has a trading volume of $3.35 in the last 24 hours.
What is the exchange rate of 1 ZKDOGE to WETH?
The exchange rate of 1 ZKDOGE to WETH is 0.000000001346, captured at 11:58 AM UTC.
How much is 1 ZKDOGE in dollars?
The price of converting 1 ZKDOGE to USD is $0.000003414 today.
ZKDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 9:53:12 PM | sell | $3.34 | $0.053414 | 0.001319 | 0.081346 | 980,000 | 0x36...90a5 | |
| 07/06/2025 | 5:47:56 PM | sell | $2.71 | $0.053437 | 0.001065 | 0.081347 | 790,558.09 | 0xe4...afdf | |
| 07/06/2025 | 11:11:09 AM | sell | $1.04 | $0.053384 | 0.000416 | 0.081348 | 308,653.4 | 0xf4...2479 | |
| 07/05/2025 | 3:33:38 PM | sell | $7.94 | $0.053398 | 0.003153 | 0.081349 | 2.34M | 0xef...5111 | |
| 07/02/2025 | 7:00:55 PM | sell | $1.63 | $0.05348 | 0.0006361 | 0.08135 | 471,048.4 | 0xe2...bdd4 | |
| 06/30/2025 | 5:23:50 PM | sell | $0.8392 | $0.053352 | 0.0003381 | 0.08135 | 250,347.61 | 0x31...f1f1 | |
| 06/30/2025 | 12:09:35 PM | sell | $3.93 | $0.053327 | 0.001599 | 0.081351 | 1.18M | - | 0xa7...ec48 |
| 06/29/2025 | 4:45:17 PM | sell | $0.0787 | $0.053298 | 0.00003225 | 0.081352 | 23,858.78 | 0x99...68c4 | |
| 06/29/2025 | 3:36:59 PM | sell | $1.11 | $0.053309 | 0.0004553 | 0.081352 | 336,762.4 | 0x7f...d0e6 | |
| 06/29/2025 | 2:36:20 PM | buy | $43.92 | $0.053315 | 0.01794 | 0.081354 | 13.25M | 0x5e...43f1 | |
| 06/26/2025 | 5:08:03 AM | sell | $1.41 | $0.053323 | 0.0005715 | 0.08134 | 426,342.42 | 0x68...c6ed | |
| 06/25/2025 | 3:52:34 PM | sell | $0.6223 | $0.053227 | 0.0002585 | 0.08134 | 192,843.08 | 0x66...590f | |
| 06/24/2025 | 1:38:44 PM | sell | $0.9965 | $0.053251 | 0.000411 | 0.081341 | 306,497.48 | 0x6e...ea65 | |
| 06/24/2025 | 1:05:44 AM | sell | $1.55 | $0.053222 | 0.0006471 | 0.081341 | 482,404.39 | 0x82...9dee | |
| 06/22/2025 | 9:58:44 AM | buy | $1.24 | $0.053052 | 0.0005496 | 0.081349 | 407,267.84 | 0x13...a95f | |
| 06/21/2025 | 9:33:16 PM | buy | $1.74 | $0.053166 | 0.0007426 | 0.081349 | 550,479.94 | 0x2c...2d02 | |
| 06/21/2025 | 12:39:09 PM | sell | $20.54 | $0.053278 | 0.008421 | 0.081343 | 6.27M | 0x7d...3029 | |
| 06/20/2025 | 9:36:19 AM | sell | $0.5124 | $0.053438 | 0.0002006 | 0.081346 | 149,041.02 | 0x84...5f14 | |
| 06/16/2025 | 1:01:06 PM | buy | $48.81 | $0.053521 | 0.01868 | 0.081348 | 13.86M | 0x97...20dd | |
| 06/16/2025 | 8:47:48 AM | sell | $1.49 | $0.053503 | 0.0005708 | 0.081334 | 427,785.04 | 0xa1...6de4 |