- WhatToFarm
- zkSync
- KOI Finance
- ZKDOGE-WETH LPs
Info about ZKDOGE-WETH pair
- Pooled ZKDOGE:
- 3.18B
- Pooled WETH:
- $3.8
ZKDOGE/WETH price stats on zkSync
As of August 22, 2025, the current price of ZKDOGE token on DEX KOI Finance is $0.000005152. ZKDOGE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.87. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $51,677.59. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $32,853.56. The ZKDOGE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDOGE/WETH now?
The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $32,853.56.
How many transactions are there in the ZKDOGE/WETH pool in the last 24 hours?
The total transactions of ZKDOGE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKDOGE/WETH pool in the last 24 hours?
ZKDOGE/WETH pool has a trading volume of $26.87 in the last 24 hours.
What is the exchange rate of 1 ZKDOGE to WETH?
The exchange rate of 1 ZKDOGE to WETH is 0.000000001194, captured at 11:04 AM UTC.
How much is 1 ZKDOGE in dollars?
The price of converting 1 ZKDOGE to USD is $0.000005152 today.
ZKDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 9:54:21 AM | sell | $0.6197 | $0.055152 | 0.0001436 | 0.081194 | 120,292.12 | 0xef...2af4 | |
| 08/22/2025 | 8:00:11 AM | sell | $26.24 | $0.055174 | 0.006068 | 0.081196 | 5.07M | 0x1e...4527 | |
| 08/20/2025 | 7:20:14 PM | sell | $50.28 | $0.055196 | 0.0117 | 0.081209 | 9.68M | 0xd8...7617 | |
| 08/20/2025 | 7:16:25 PM | sell | $45.86 | $0.055227 | 0.01067 | 0.081216 | 8.77M | 0xa1...9013 | |
| 08/20/2025 | 7:15:47 PM | sell | $43.24 | $0.055255 | 0.01006 | 0.081222 | 8.23M | 0x41...c378 | |
| 08/20/2025 | 11:26:37 AM | buy | $3.37 | $0.055195 | 0.0008 | 0.081233 | 648,706.72 | 0x4c...9cbf | |
| 08/19/2025 | 3:16:03 PM | buy | $3.11 | $0.055161 | 0.0007432 | 0.081232 | 602,898.9 | 0xfa...b6e3 | |
| 08/19/2025 | 12:11:10 PM | sell | $207.66 | $0.055333 | 0.0483 | 0.08124 | 38.94M | 0xf5...da5c | |
| 08/18/2025 | 9:08:15 AM | buy | $3.09 | $0.055378 | 0.0007271 | 0.081263 | 575,596.13 | 0x29...365a | |
| 08/17/2025 | 10:55:33 PM | buy | $0.3009 | $0.055695 | 0.00006675 | 0.081263 | 52,851.72 | 0x61...ac63 | |
| 08/16/2025 | 9:28:04 AM | sell | $0.6705 | $0.055587 | 0.0001506 | 0.081255 | 120,011.71 | 0x1d...e1b6 | |
| 08/16/2025 | 8:23:48 AM | sell | $0.9435 | $0.055587 | 0.000212 | 0.081255 | 168,860.62 | 0xa9...fb47 | |
| 08/16/2025 | 8:08:07 AM | sell | $0.6764 | $0.055588 | 0.000152 | 0.081255 | 121,055.97 | 0x4c...37ee | |
| 08/16/2025 | 6:43:48 AM | buy | $20.04 | $0.055593 | 0.004521 | 0.081261 | 3.58M | 0x18...a7d4 | |
| 08/16/2025 | 6:08:35 AM | sell | $0.6711 | $0.055556 | 0.0001513 | 0.081252 | 120,779.43 | 0xbd...570d | |
| 08/16/2025 | 5:53:46 AM | sell | $0.8304 | $0.055557 | 0.0001872 | 0.081253 | 149,435.82 | 0x7d...eba7 | |
| 08/16/2025 | 2:51:42 AM | sell | $51.2 | $0.055603 | 0.01148 | 0.081256 | 9.14M | 0x88...849d | |
| 08/15/2025 | 4:28:40 PM | buy | $5.93 | $0.05557 | 0.001351 | 0.081267 | 1.07M | - | 0xf6...a864 |
| 08/14/2025 | 2:59:52 AM | sell | $0.9942 | $0.055977 | 0.0002095 | 0.081259 | 166,323.58 | 0x8c...b142 | |
| 08/14/2025 | 2:49:57 AM | buy | $0.4735 | $0.056013 | 0.00009979 | 0.081267 | 78,744.68 | 0x80...04f6 |