WhatToFarm
/
Get started
12 Swap

Info about ZKDOGE-WETH pair

Price USD
$0.055635
Price
0.081497 WETH
TVL
$31,816.46
MKT CAP
$56.4K
5m
0%
1h
0%
4h
-8.65%
24h
24.48%
Share
TXNS
153
Buys
85
Sells
68
Volume
24K
Telegram price alerts
Pair:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKDOGE:
2.84B
Pooled WETH:
$4.22

ZKDOGE/WETH price stats on zkSync

As of November 3, 2025, the current price of ZKDOGE token on DEX KOI Finance is $0.000005635. ZKDOGE price is up 24.48% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $23,726.68. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $56,352.69. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $31,816.47. The ZKDOGE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $31,816.47.

The total transactions of ZKDOGE/WETH is 153 in the last 24 hours, 85 of which are buy transactions, and 68 are sales transactions.

ZKDOGE/WETH pool has a trading volume of $23,726.68 in the last 24 hours.

The exchange rate of 1 ZKDOGE to WETH is 0.000000001497, captured at 8:46 AM UTC.

The price of converting 1 ZKDOGE to USD is $0.000005635 today.

ZKDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20255:33:36 AMsell$121.1$0.0556350.032190.08149721.49M
0x00E...202a
0xec...5283
11/03/20254:52:21 AMsell$9.97$0.055650.0026650.081511.76M
0xBF3...866e
0xb4...a61c
11/03/20254:29:18 AMbuy$112.25$0.0556490.030.08150919.87M
0x3AE...9C78
0x4c...23ec
11/03/20253:57:48 AMbuy$5.27$0.055590.0014140.081498944,136.81
0xfFF...Eff3
0x21...50e4
11/03/20253:57:47 AMbuy$30.08$0.0555770.0080660.0814955.39M
0x534...b059
0x8b...5e36
11/03/20253:57:46 AMsell$483.23$0.0557030.12950.08152884.73M
0x4d0...3B1a
0x53...e401
11/03/20253:51:10 AMsell$127.75$0.0559630.034020.08158821.42M
0xa00...3fd5
0x9e...5cd7
11/03/20251:49:22 AMsell$11.64$0.0561680.0030230.0816011.89M
0xe5E...daA7
0x39...5d4d
11/03/202512:52:52 AMsell$23.64$0.0562210.0060990.0816053.8M
0x245...98c0
0x62...780e
11/02/202511:01:05 PMsell$0.08024$0.0561880.000020840.08160712,966.12
0xBd7...5e26
0x74...1e12
11/02/20259:31:26 PMbuy$99.72$0.0561790.025930.08160716.14M
0x994...53aa
0x4e...4eef
11/02/20258:24:44 PMsell$31.34$0.0561390.0081250.0815915.11M
0xF4F...4c07
0xf6...90c5
11/02/20257:58:05 PMbuy$247.98$0.0560860.064390.0815840.74M
0x89f...f4ae
0xf2...c860
11/02/20257:54:50 PMbuy$269.54$0.0559090.070.08153445.61M
0x89f...f4ae
0xdb...23b8
11/02/20257:54:50 PMsell$13.44$0.0559650.003490.0815492.25M
0xfFF...3D5c
0x3b...f5a7
11/02/20256:06:02 PMbuy$536.46$0.0556190.13940.0814695.46M
0x57C...a9fe
0xe6...bf54
11/02/20255:27:16 PMbuy$5.35$0.0554290.0013920.081412986,085.62
0xffF...78b0
0xd9...4a51
11/02/20254:38:40 PMbuy$5.95$0.0554330.0015460.0814111.1M
0x78a...F78d
0x52...9d4c
11/02/20254:04:33 PMbuy$115.69$0.05540.030.081421.42M
0xa00...3fd5
0x5e...c797
11/02/20253:49:57 PMsell$70.76$0.0553610.018320.08138813.2M
0x6ed...CE67
0xd9...5545