Info about WETH-ZKDOGE pair
- Pooled WETH:
- 3.68
- Pooled ZKDOGE:
- $3.27B
WETH/ZKDOGE price stats on zkSync
As of September 18, 2025, the current price of WETH token on DEX KOI Finance is $4,583.71. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $134.44. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,941,409.21. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $33,778.94. The WETH/ZKDOGE trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/ZKDOGE now?
The current liquidity of WETH/ZKDOGE with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $33,778.94.
How many transactions are there in the WETH/ZKDOGE pool in the last 24 hours?
The total transactions of WETH/ZKDOGE is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/ZKDOGE pool in the last 24 hours?
WETH/ZKDOGE pool has a trading volume of $134.44 in the last 24 hours.
What is the exchange rate of 1 WETH to ZKDOGE?
The exchange rate of 1 WETH to ZKDOGE is 887.82M, captured at 2:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,583.71 today.
WETH-ZKDOGE price chart
Date | Time | Price $ | Price ZKDOGE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 11:47:21 AM | sell | $66.06 | $0.055162 | 0.01441 | 0.081126 | 12.8M | 0xb1...fa3b | |
09/18/2025 | 10:04:15 AM | sell | $31.05 | $0.055201 | 0.006762 | 0.081132 | 5.97M | 0x18...9880 | |
09/18/2025 | 10:02:11 AM | sell | $26.33 | $0.055219 | 0.005734 | 0.081136 | 5.04M | 0x20...f624 | |
09/17/2025 | 1:41:20 PM | sell | $10.99 | $0.055149 | 0.002431 | 0.081139 | 2.13M | 0x45...1236 | |
09/14/2025 | 12:33:01 PM | buy | $47.46 | $0.055306 | 0.01022 | 0.081143 | 8.94M | 0x55...94bc | |
09/14/2025 | 9:43:10 AM | sell | $18.83 | $0.055284 | 0.004045 | 0.081134 | 3.56M | 0x1d...1ce2 | |
09/13/2025 | 7:11:52 PM | buy | $99.49 | $0.055259 | 0.02149 | 0.081136 | 18.92M | 0x20...c3a6 | |
09/12/2025 | 5:28:28 PM | buy | $24.34 | $0.055151 | 0.005331 | 0.081128 | 4.73M | 0x51...85c4 | |
09/12/2025 | 5:28:26 PM | sell | $514.67 | $0.05527 | 0.1127 | 0.081154 | 97.66M | 0x8a...54bb | |
09/12/2025 | 8:08:22 AM | sell | $0.5139 | $0.055388 | 0.0001134 | 0.081189 | 95,373.77 | 0x7d...7d14 | |
09/12/2025 | 5:34:13 AM | sell | $1.11 | $0.055367 | 0.0002469 | 0.081189 | 207,579.23 | 0x61...b029 | |
09/11/2025 | 11:10:25 AM | sell | $0.4627 | $0.055253 | 0.0001047 | 0.081189 | 88,079 | 0x93...e51c | |
09/11/2025 | 8:57:32 AM | sell | $21.53 | $0.055268 | 0.004869 | 0.081191 | 4.09M | 0xb0...ff9f | |
09/10/2025 | 10:02:32 PM | sell | $0.2452 | $0.055178 | 0.00005647 | 0.081192 | 47,352.09 | 0x0c...bab8 | |
09/08/2025 | 4:53:28 PM | sell | $0.1052 | $0.05518 | 0.00002423 | 0.081192 | 20,321.34 | 0x28...597c | |
09/08/2025 | 4:39:40 PM | sell | $0.06067 | $0.055193 | 0.00001393 | 0.081192 | 11,682.37 | 0xb3...37d4 | |
09/08/2025 | 4:03:14 PM | sell | $0.1329 | $0.055211 | 0.00003043 | 0.081192 | 25,516.24 | 0xe4...f793 | |
09/08/2025 | 3:27:05 PM | sell | $0.08394 | $0.055211 | 0.00001921 | 0.081192 | 16,107.68 | 0xc3...1d5a | |
09/06/2025 | 3:14:26 PM | sell | $1.11 | $0.05512 | 0.0002593 | 0.081192 | 217,449.51 | 0x26...9b56 | |
09/06/2025 | 12:06:06 PM | sell | $0.4414 | $0.055128 | 0.0001027 | 0.081193 | 86,085.28 | 0xbb...7abf |