- WhatToFarm
- zkSync
- KOI Finance
- ZKDOGE-WETH LPs
Info about ZKDOGE-WETH pair
- Pooled ZKDOGE:
- 2.36B
- Pooled WETH:
- $5.15
ZKDOGE/WETH price stats on zkSync
As of May 14, 2025, the current price of ZKDOGE token on DEX KOI Finance is $0.000005777. ZKDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $57,927.20. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $27,293.24. The ZKDOGE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDOGE/WETH now?
The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $27,293.24.
How many transactions are there in the ZKDOGE/WETH pool in the last 24 hours?
The total transactions of ZKDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKDOGE/WETH pool in the last 24 hours?
ZKDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKDOGE to WETH?
The exchange rate of 1 ZKDOGE to WETH is 0.000000002183, captured at 7:36 PM UTC.
How much is 1 ZKDOGE in dollars?
The price of converting 1 ZKDOGE to USD is $0.000005777 today.
ZKDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 6:57:05 PM | sell | $5.45 | $0.055777 | 0.002061 | 0.082183 | 944,069.78 | 0x26...7bff | |
| 05/12/2025 | 5:47:29 PM | buy | $4.15 | $0.055456 | 0.001671 | 0.082196 | 760,880.34 | 0x64...0375 | |
| 05/12/2025 | 5:28:24 PM | sell | $41.09 | $0.055461 | 0.01647 | 0.08219 | 7.52M | 0x17...ce78 | |
| 05/12/2025 | 5:18:22 PM | sell | $9.25 | $0.055503 | 0.003699 | 0.082198 | 1.68M | 0xa6...51c1 | |
| 05/12/2025 | 3:07:20 PM | sell | $60.03 | $0.055515 | 0.02405 | 0.08221 | 10.88M | 0xe2...dd0c | |
| 05/12/2025 | 2:13:54 PM | sell | $93.78 | $0.055723 | 0.03664 | 0.082236 | 16.39M | 0xa7...a9c5 | |
| 05/12/2025 | 2:06:54 PM | sell | $10.57 | $0.055768 | 0.004133 | 0.082253 | 1.83M | 0x0a...0826 | |
| 05/12/2025 | 12:01:44 PM | buy | $6.16 | $0.055736 | 0.002437 | 0.082268 | 1.07M | 0x39...2a5b | |
| 05/12/2025 | 7:11:12 AM | sell | $1.69 | $0.055754 | 0.0006619 | 0.082253 | 293,705.53 | 0xdf...bbe4 | |
| 05/10/2025 | 9:57:17 PM | sell | $2.39 | $0.055685 | 0.000949 | 0.082254 | 420,963.92 | 0x91...cc01 | |
| 05/10/2025 | 4:17:52 PM | sell | $1.86 | $0.055515 | 0.0007621 | 0.082255 | 337,945.85 | 0x80...c5f2 | |
| 05/10/2025 | 10:17:17 AM | buy | $2.4 | $0.055448 | 0.001 | 0.082268 | 440,788.8 | 0x3a...d2b6 | |
| 05/09/2025 | 10:54:39 AM | buy | $2.02 | $0.055315 | 0.0008638 | 0.082268 | 380,719.78 | 0xc9...c9b0 | |
| 05/09/2025 | 9:28:09 AM | buy | $3.77 | $0.055249 | 0.001632 | 0.082267 | 719,986.29 | 0x2c...ffca | |
| 05/09/2025 | 8:39:12 AM | sell | $6.96 | $0.055521 | 0.002842 | 0.082254 | 1.26M | 0xb4...7ee4 | |
| 05/09/2025 | 7:47:18 AM | sell | $0.9679 | $0.055301 | 0.0004119 | 0.082256 | 182,599 | - | 0x9b...0744 |
| 05/09/2025 | 7:04:03 AM | sell | $1.93 | $0.055119 | 0.0008542 | 0.082258 | 378,319.37 | 0x0c...a122 | |
| 05/09/2025 | 6:33:51 AM | sell | $13 | $0.055086 | 0.00578 | 0.08226 | 2.56M | 0x97...c29c | |
| 05/09/2025 | 1:15:23 AM | sell | $1.62 | $0.054988 | 0.0007392 | 0.082263 | 326,558.83 | 0xcd...214c | |
| 05/08/2025 | 11:04:16 PM | sell | $9.82 | $0.054934 | 0.004511 | 0.082265 | 1.99M | 0xcc...966f |