- WhatToFarm
- zkSync
- Mute
- ZKDOGE-WETH LPs
Info about ZKDOGE-WETH pair
- Pooled ZKDOGE:
- 1.92B
- Pooled WETH:
- $6.41
ZKDOGE/WETH price stats on zkSync
As of January 22, 2025, the current price of ZKDOGE token on DEX Mute is $0.00001107. ZKDOGE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $942.46. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $110,538.65. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $42,533.19. The ZKDOGE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDOGE/WETH now?
The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $42,533.19.
How many transactions are there in the ZKDOGE/WETH pool in the last 24 hours?
The total transactions of ZKDOGE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZKDOGE/WETH pool in the last 24 hours?
ZKDOGE/WETH pool has a trading volume of $942.46 in the last 24 hours.
What is the exchange rate of 1 ZKDOGE to WETH?
The exchange rate of 1 ZKDOGE to WETH is 0.000000003343, captured at 1:13 AM UTC.
How much is 1 ZKDOGE in dollars?
The price of converting 1 ZKDOGE to USD is $0.00001107 today.
ZKDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:29:43 PM | sell | $107.86 | $0.00001107 | 0.03255 | 0.083343 | 9.74M | 0x7f...4cb6 | |
| 01/20/2025 | 11:44:05 PM | sell | $14.79 | $0.00001107 | 0.004489 | 0.083362 | 1.34M | 0x1f...f940 | |
| 01/20/2025 | 11:36:19 PM | sell | $66.96 | $0.00001112 | 0.02032 | 0.083375 | 6.02M | 0xcd...7c4c | |
| 01/20/2025 | 11:35:45 PM | sell | $89.76 | $0.0000112 | 0.02724 | 0.0834 | 8.01M | 0x65...655e | |
| 01/20/2025 | 10:05:58 PM | buy | $3.12 | $0.00001123 | 0.000956 | 0.083434 | 278,350.08 | - | 0x2f...65e2 |
| 01/20/2025 | 8:33:55 PM | sell | $4.06 | $0.00001135 | 0.00122 | 0.083414 | 357,487.1 | 0xc5...d1a4 | |
| 01/20/2025 | 8:33:47 PM | buy | $169.8 | $0.00001133 | 0.05106 | 0.083408 | 14.98M | 0x8f...08e6 | |
| 01/20/2025 | 8:31:37 PM | buy | $175.9 | $0.00001114 | 0.05292 | 0.083354 | 15.78M | 0xff...1fd1 | |
| 01/20/2025 | 8:18:19 PM | buy | $98.57 | $0.000011 | 0.02967 | 0.083311 | 8.96M | 0xfe...3f6a | |
| 01/20/2025 | 5:42:36 PM | buy | $3.57 | $0.00001064 | 0.001106 | 0.083295 | 335,893.15 | 0x99...ee71 | |
| 01/20/2025 | 2:03:16 PM | sell | $208.02 | $0.00001106 | 0.06217 | 0.083307 | 18.8M | 0x11...80da | |
| 01/20/2025 | 10:51:33 AM | sell | $781.39 | $0.00001166 | 0.2317 | 0.083459 | 66.98M | 0x90...f97d | |
| 01/20/2025 | 1:33:22 AM | sell | $85.34 | $0.00001148 | 0.02675 | 0.083598 | 7.43M | 0x5d...a5b6 | |
| 01/20/2025 | 12:47:35 AM | buy | $4.13 | $0.00001146 | 0.001309 | 0.083634 | 360,261.62 | 0x4c...6d95 | |
| 01/19/2025 | 4:13:30 PM | sell | $1.99 | $0.00001225 | 0.0005889 | 0.083612 | 163,056.11 | 0xde...8411 | |
| 01/19/2025 | 3:32:12 PM | sell | $18.56 | $0.00001218 | 0.005507 | 0.083615 | 1.52M | 0x78...1961 | |
| 01/19/2025 | 7:03:54 AM | sell | $910.56 | $0.00001237 | 0.2773 | 0.083767 | 73.6M | 0xd2...5232 | |
| 01/19/2025 | 7:03:55 AM | buy | $1.13 | $0.00001195 | 0.0003449 | 0.083639 | 94,771.56 | 0x8f...1b0f | |
| 01/19/2025 | 12:38:25 AM | sell | $29.94 | $0.00001302 | 0.009031 | 0.083928 | 2.3M | 0x6e...a7dd | |
| 01/18/2025 | 1:30:42 PM | sell | $12.98 | $0.00001298 | 0.003936 | 0.083936 | 1M | 0xa8...13b9 |