WhatToFarm
/
Get started
12 Swap

Info about ZKDOGE-WETH pair

Price USD
$0.052171
Price
0.081121 WETH
TVL
$14,142.41
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
3
Buys
2
Sells
1
Volume
72
Telegram price alerts
Pair:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKDOGE:
3.27B
Pooled WETH:
$3.65

ZKDOGE/WETH price stats on zkSync

As of March 8, 2026, the current price of ZKDOGE token on DEX KOI Finance is $0.000002171. ZKDOGE price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $71.54. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $21,711.30. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $14,142.41. The ZKDOGE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $14,142.41.

The total transactions of ZKDOGE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ZKDOGE/WETH pool has a trading volume of $71.54 in the last 24 hours.

The exchange rate of 1 ZKDOGE to WETH is 0.000000001121, captured at 7:55 PM UTC.

The price of converting 1 ZKDOGE to USD is $0.000002171 today.

ZKDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20264:54:30 PMbuy$2.54$0.0521710.0013150.0811211.17M
0xbCc...49AB
0xa4...c4ce
03/08/202611:05:25 AMbuy$1.21$0.0522040.00062040.081121553,312.22
0xe28...8724
0x1e...c6c1
03/08/20261:29:18 AMsell$67.77$0.0522110.034460.08112430.64M
0x2F1...3AEe
0xc8...33ff
03/04/202611:22:33 AMsell$1.72$0.0523470.00083250.081135733,012.85
0xCE3...42EF
0x5f...c386
03/02/20266:29:38 PMsell$5.45$0.0523180.0026750.0811362.35M
0x0C9...c439
0x07...013c
03/02/20266:17:58 PMsell$5.74$0.0523210.0028180.0811382.48M
0x0C9...c439
0xa9...ac7a
02/28/20266:25:54 AMbuy$1.41$0.0521690.00074730.081146652,094.59
0xE11...DD99
0x76...04b5
02/25/20263:42:09 PMsell$1.66$0.052290.00082710.081139726,063.14
0x8F5...ef3C
0xda...14d4
02/25/20262:23:45 AMsell$1.44$0.0522030.00074660.081139655,151.07
0x3AD...8754
0x9d...b7c8
02/23/20265:58:16 PMbuy$0.9943$0.0521340.00053410.081146465,874.9
0xA89...AeDa
0x92...cf00
02/21/20261:21:21 PMsell$0.6233$0.0522440.00031650.081139277,755.07
0xa37...a642
0x79...59d4
02/19/20262:00:16 PMbuy$2.87$0.0521940.00150.0811461.31M
0xEab...62D1
0xc2...9dbe
02/16/20264:23:19 PMsell$2.85$0.0522360.0014560.0811391.28M
0xad8...8015
0xbd...a1e3
02/15/20262:34:04 PMsell$1.46$0.0522860.00073040.081139640,782.39
0x0B5...C342
0x57...74b5
02/13/20266:53:12 PMsell$1.15$0.052350.00055930.08114490,539.48
0x144...82df
0xf9...f145
02/11/20266:16:11 AMbuy$1.83$0.0522530.00093380.081147814,064.8
0xf20...d38c
0x1d...3987
02/09/202610:50:38 PMsell$3.08$0.0524210.0014510.081141.27M
0x231...cc34
0x76...9953
02/09/20262:37:55 PMsell$2.72$0.0523210.0013380.0811411.17M
0x7a3...9156
0x9b...908d
02/07/202612:17:26 PMsell$1.26$0.0523330.00062080.081141543,704.24
0xc28...94C2
0x75...e67f
02/07/20265:18:30 AMsell$2.2$0.0523910.0010520.081142921,029.92
0x48F...5617
0x30...49c2