WhatToFarm
/
Get started
12 Swap

Info about ZKDOGE-WETH pair

Price USD
$0.00001617
Price
0.084856 WETH
TVL
$51,223.03
MKT CAP
$162.1K
5m
0%
1h
0%
4h
0%
24h
7.01%
Share
TXNS
5
Buys
5
Sells
0
Volume
71
Telegram price alerts
Pair:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKDOGE:
1.58B
Pooled WETH:
$7.69

ZKDOGE/WETH price stats on zkSync

As of November 21, 2024, the current price of ZKDOGE token on DEX Mute is $0.00001617. ZKDOGE price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $71.20. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $162,117.17. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $51,223.04. The ZKDOGE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $51,223.04.

The total transactions of ZKDOGE/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ZKDOGE/WETH pool has a trading volume of $71.20 in the last 24 hours.

The exchange rate of 1 ZKDOGE to WETH is 0.000000004856, captured at 9:10 PM UTC.

The price of converting 1 ZKDOGE to USD is $0.00001617 today.

ZKDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20241:48:09 PMsell$16.25$0.000016170.004880.0848561M
0x7Ff...72a8
0x23...8af1
11/21/20241:13:35 PMsell$4.24$0.000016130.0012770.08486262,952.63
0x34B...Bd18
0x91...8a0b
11/21/202412:23:51 PMsell$4.64$0.000015730.0014340.084861295,086.91
0xDa8...382B
0xbb...a0f2
11/21/202412:17:13 PMsell$2.47$0.000015610.00076980.084863158,298.92
0x30a...50F6
0x7b...5340
11/20/20243:22:08 PMsell$43.59$0.000015110.014050.0848722.88M
0xd4b...3318
0x32...b162
11/20/202411:59:27 AMsell$1.73$0.000015110.0005610.084881114,921.51
0xFE1...9e33
0x94...620f
11/20/202412:04:00 AMsell$11.58$0.000015170.0037280.084884763,323.07
0x418...D45C
0x52...f6fd
11/19/20242:23:05 AMbuy$42.36$0.000015470.013430.0849072.74M
0xa42...98A5
0x78...4e58
11/19/20241:19:31 AMsell$95.88$0.000015430.030370.0848896.21M
0xCE4...6969
0x64...27be
11/18/20242:56:35 PMsell$12.15$0.000015160.0039370.08491801,826.83
0x4A8...6630
0x29...f255
11/18/20242:44:05 PMsell$11.61$0.000015240.0037460.084915762,093.89
0xDD3...7db7
0xee...10db
11/18/20245:59:23 AMsell$5.73$0.000015280.0018460.084919375,380.23
0x968...23B2
0x03...e667
11/18/20243:20:54 AMbuy$20.91$0.000015350.0067390.0849451.36M
-
0xb1...6c82
11/17/20245:09:08 PMsell$2.13$0.000015170.00068980.084912140,424.83
0x8d5...Ad22
0xe6...7a1a
11/17/20242:27:32 PMsell$9.11$0.000015210.0029430.084914598,972.35
0xc0B...6aB1
0xf0...c019
11/17/20242:02:08 PMsell$5.94$0.000015230.0019180.084917390,048.69
0x4A7...43E4
0xe0...d5b3
11/17/202410:44:44 AMsell$11.83$0.000015450.003770.084921766,154.45
0x79f...D274
0x0f...0d61
11/16/20243:46:47 PMsell$65.51$0.000015510.020840.0849374.22M
0x7D6...C335
0x9e...8abb
11/16/20248:56:13 AMbuy$20.23$0.000015480.0065030.0849761.31M
-
0x4a...5f37
11/16/20243:12:54 AMsell$43.16$0.00001540.013860.084952.8M
0x69C...6819
0x48...2ef6