WhatToFarm
/
Get started
12 Swap

Info about ZKDOGE-WETH pair

Price USD
$0.058116
Price
0.083285 WETH
TVL
$34,390.95
MKT CAP
$81K
5m
0%
1h
0%
4h
2.99%
24h
7.72%
Share
TXNS
12
Buys
7
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKDOGE:
2.12B
Pooled WETH:
$6.96

ZKDOGE/WETH price stats on zkSync

As of September 19, 2024, the current price of ZKDOGE token on DEX Mute is $0.000008116. ZKDOGE price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,058.95. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $80,988.88. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $34,390.95. The ZKDOGE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $34,390.95.

The total transactions of ZKDOGE/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ZKDOGE/WETH pool has a trading volume of $1,058.95 in the last 24 hours.

The exchange rate of 1 ZKDOGE to WETH is 0.000000003285, captured at 9:43 PM UTC.

The price of converting 1 ZKDOGE to USD is $0.000008116 today.

ZKDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:00:32 PMbuy$13.83$0.0581160.00560.0832851.7M
0xF3D...97e0
0x4a...b2b2
09/19/20244:58:50 PMsell$0.7747$0.0580740.00031310.08326395,953.6
-
0x5b...56fc
09/19/20243:35:25 PMsell$3.45$0.057930.001420.083264435,097.7
0x49b...B10e
0x0f...5e5d
09/19/20242:21:27 PMbuy$243.06$0.0578810.10.08324230.84M
-
0xaa...6aec
09/19/20242:21:28 PMsell$12.41$0.0579410.0051080.0832671.56M
-
0xa1...8dfc
09/19/20247:09:04 AMsell$0.6321$0.0576830.00026130.08317682,277.06
0x888...D888
0xf6...5e52
09/18/202411:36:47 PMbuy$14.39$0.0575230.0061060.083191.91M
-
0xf4...e722
09/18/202411:36:46 PMsell$32.95$0.0574860.013970.0831754.4M
0xffF...78b0
0x02...94d5
09/18/202411:36:50 PMbuy$1.78$0.0575350.00075750.083195237,037.43
0xCa5...BF95
0x27...304c
09/18/202411:36:48 PMbuy$4.79$0.0575320.0020310.083194635,958.8
0x858...bDc2
0x9d...b4a6
09/18/202411:36:45 PMsell$54.13$0.0575270.022950.0831927.19M
0x388...7AE6
0x0d...e338
09/18/202411:36:43 PMsell$676.72$0.0578670.2870.08333686.02M
0xffF...78b0
0x04...ad4b
09/17/202412:02:40 PMbuy$7.55$0.0580820.0032680.083494935,177.08
0x755...9425
0xc0...6bf4
09/17/20247:25:47 AMsell$32.81$0.0579960.014270.0834794.1M
-
0x60...0225
09/17/20247:24:08 AMsell$27.7$0.0580260.012050.0834913.45M
0xFff...9FD4
0xd2...d6db
09/16/202410:41:35 AMbuy$6.73$0.0580780.0029310.083517833,465.95
0x83a...A31A
0xb1...164f
09/16/202410:27:57 AMbuy$6.41$0.0580550.00280.083514796,658.85
0x83a...A31A
0xb5...14a2
09/16/20241:16:46 AMbuy$3.52$0.0580230.0015430.083512439,446.89
0xd8C...220d
0x4a...463c
09/15/20244:03:18 PMsell$3.64$0.0583980.0015160.083491434,439.65
-
0x21...6bb2
09/15/202411:49:07 AMsell$4.34$0.058410.0018030.083493516,260.73
-
0x42...e34b