- WhatToFarm
- zkSync
- Mute
- ZKDOGE-WETH LPs
Info about ZKDOGE-WETH pair
- Pooled ZKDOGE:
- 1.41B
- Pooled WETH:
- $8.86
ZKDOGE/WETH price stats on zkSync
As of December 21, 2024, the current price of ZKDOGE token on DEX Mute is $0.00002176. ZKDOGE price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $235.78. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $218,236.51. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $61,434.84. The ZKDOGE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDOGE/WETH now?
The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $61,434.84.
How many transactions are there in the ZKDOGE/WETH pool in the last 24 hours?
The total transactions of ZKDOGE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZKDOGE/WETH pool in the last 24 hours?
ZKDOGE/WETH pool has a trading volume of $235.78 in the last 24 hours.
What is the exchange rate of 1 ZKDOGE to WETH?
The exchange rate of 1 ZKDOGE to WETH is 0.000000006277, captured at 3:59 PM UTC.
How much is 1 ZKDOGE in dollars?
The price of converting 1 ZKDOGE to USD is $0.00002176 today.
ZKDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:40:28 AM | sell | $3.03 | $0.00002176 | 0.0008742 | 0.086277 | 139,271.88 | 0xfd...3eaa | |
| 12/20/2024 | 11:52:54 PM | buy | $130.92 | $0.00002181 | 0.03773 | 0.086289 | 6M | - | 0xfe...b3e1 |
| 12/20/2024 | 11:40:34 PM | buy | $83.55 | $0.00002172 | 0.02402 | 0.086245 | 3.85M | 0x10...05e2 | |
| 12/20/2024 | 5:29:13 PM | sell | $5.27 | $0.00002116 | 0.001542 | 0.086192 | 249,064.47 | 0x83...5509 | |
| 12/20/2024 | 10:23:47 AM | buy | $3.58 | $0.00001998 | 0.001117 | 0.086229 | 179,422.55 | - | 0x13...97ba |
| 12/20/2024 | 10:13:10 AM | buy | $4.53 | $0.00001999 | 0.001412 | 0.086228 | 226,816.17 | 0x15...040b | |
| 12/20/2024 | 10:11:46 AM | buy | $4.87 | $0.00002022 | 0.0015 | 0.086226 | 240,990.69 | 0x7d...a9a6 | |
| 12/20/2024 | 5:41:55 AM | buy | $5.09 | $0.00002103 | 0.001508 | 0.086223 | 242,305.35 | 0x3d...a2ba | |
| 12/20/2024 | 5:41:53 AM | buy | $32.24 | $0.000021 | 0.009539 | 0.086213 | 1.54M | 0xf8...4fca | |
| 12/20/2024 | 5:41:51 AM | sell | $509.91 | $0.00002121 | 0.1508 | 0.086275 | 24.04M | 0xd5...4251 | |
| 12/20/2024 | 5:41:51 AM | sell | $130.22 | $0.00002166 | 0.03852 | 0.08641 | 6.01M | 0xd5...4251 | |
| 12/20/2024 | 5:41:54 AM | buy | $6.43 | $0.00002102 | 0.001904 | 0.086221 | 306,085.99 | 0x14...ca94 | |
| 12/19/2024 | 8:44:03 PM | sell | $114.59 | $0.00002181 | 0.03394 | 0.086462 | 5.25M | 0x27...7a68 | |
| 12/19/2024 | 5:53:10 PM | buy | $5.63 | $0.00002238 | 0.001643 | 0.086525 | 251,867.96 | 0x00...9907 | |
| 12/19/2024 | 5:31:43 PM | buy | $4.84 | $0.00002304 | 0.00137 | 0.086523 | 210,084.92 | 0x74...3aaf | |
| 12/19/2024 | 8:34:20 AM | sell | $54.18 | $0.0000239 | 0.01471 | 0.086493 | 2.27M | 0x95...c4c4 | |
| 12/19/2024 | 8:23:17 AM | sell | $27.62 | $0.00002396 | 0.007505 | 0.086509 | 1.15M | - | 0x56...e4f6 |
| 12/19/2024 | 5:19:44 AM | sell | $121.31 | $0.00002396 | 0.0331 | 0.086538 | 5.06M | 0x1c...cc34 | |
| 12/19/2024 | 12:57:14 AM | sell | $32.29 | $0.00002392 | 0.008867 | 0.086569 | 1.35M | 0xff...75e3 | |
| 12/18/2024 | 11:54:57 PM | sell | $69.52 | $0.00002391 | 0.01915 | 0.086589 | 2.91M | - | 0x48...ece8 |