Info about WETH-ZKDOGE pair
- Pooled WETH:
- 3.68
- Pooled ZKDOGE:
- $3.27B
WETH/ZKDOGE price stats on zkSync
As of September 12, 2025, the current price of WETH token on DEX KOI Finance is $4,566.54. WETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $540.65. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $18,435,164.12. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $33,689.95. The WETH/ZKDOGE trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/ZKDOGE now?
The current liquidity of WETH/ZKDOGE with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $33,689.95.
How many transactions are there in the WETH/ZKDOGE pool in the last 24 hours?
The total transactions of WETH/ZKDOGE is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/ZKDOGE pool in the last 24 hours?
WETH/ZKDOGE pool has a trading volume of $540.65 in the last 24 hours.
What is the exchange rate of 1 WETH to ZKDOGE?
The exchange rate of 1 WETH to ZKDOGE is 886.38M, captured at 7:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,566.54 today.
WETH-ZKDOGE price chart
Date | Time | Price $ | Price ZKDOGE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2025 | 5:28:28 PM | buy | $24.34 | $0.055151 | 0.005331 | 0.081128 | 4.73M | 0x51...85c4 | |
09/12/2025 | 5:28:26 PM | sell | $514.67 | $0.05527 | 0.1127 | 0.081154 | 97.66M | 0x8a...54bb | |
09/12/2025 | 8:08:22 AM | sell | $0.5139 | $0.055388 | 0.0001134 | 0.081189 | 95,373.77 | 0x7d...7d14 | |
09/12/2025 | 5:34:13 AM | sell | $1.11 | $0.055367 | 0.0002469 | 0.081189 | 207,579.23 | 0x61...b029 | |
09/11/2025 | 11:10:25 AM | sell | $0.4627 | $0.055253 | 0.0001047 | 0.081189 | 88,079 | 0x93...e51c | |
09/11/2025 | 8:57:32 AM | sell | $21.53 | $0.055268 | 0.004869 | 0.081191 | 4.09M | 0xb0...ff9f | |
09/10/2025 | 10:02:32 PM | sell | $0.2452 | $0.055178 | 0.00005647 | 0.081192 | 47,352.09 | 0x0c...bab8 | |
09/08/2025 | 4:53:28 PM | sell | $0.1052 | $0.05518 | 0.00002423 | 0.081192 | 20,321.34 | 0x28...597c | |
09/08/2025 | 4:39:40 PM | sell | $0.06067 | $0.055193 | 0.00001393 | 0.081192 | 11,682.37 | 0xb3...37d4 | |
09/08/2025 | 4:03:14 PM | sell | $0.1329 | $0.055211 | 0.00003043 | 0.081192 | 25,516.24 | 0xe4...f793 | |
09/08/2025 | 3:27:05 PM | sell | $0.08394 | $0.055211 | 0.00001921 | 0.081192 | 16,107.68 | 0xc3...1d5a | |
09/06/2025 | 3:14:26 PM | sell | $1.11 | $0.05512 | 0.0002593 | 0.081192 | 217,449.51 | 0x26...9b56 | |
09/06/2025 | 12:06:06 PM | sell | $0.4414 | $0.055128 | 0.0001027 | 0.081193 | 86,085.28 | 0xbb...7abf | |
09/06/2025 | 11:24:50 AM | sell | $0.2656 | $0.055128 | 0.0000618 | 0.081193 | 51,801.1 | 0x38...3489 | |
09/06/2025 | 10:31:45 AM | sell | $0.08268 | $0.055128 | 0.00001923 | 0.081193 | 16,123.6 | 0x62...1860 | |
09/06/2025 | 9:43:09 AM | sell | $0.1282 | $0.05515 | 0.00002971 | 0.081193 | 24,901.49 | 0x4f...dbb7 | |
09/06/2025 | 8:20:40 AM | sell | $0.07725 | $0.055134 | 0.00001795 | 0.081193 | 15,046.95 | 0xe5...14b7 | |
09/06/2025 | 7:48:03 AM | sell | $0.1302 | $0.055134 | 0.00003027 | 0.081193 | 25,370.61 | 0x9e...d36c | |
09/06/2025 | 6:04:08 AM | sell | $0.06093 | $0.05513 | 0.00001417 | 0.081193 | 11,877.95 | 0x72...5a5b | |
09/06/2025 | 3:44:10 AM | sell | $0.1187 | $0.055147 | 0.00002752 | 0.081193 | 23,069.85 | 0x7d...bddf |