WhatToFarm
/
Get started
12 Swap

Info about ZKDOGE-WETH pair

Price USD
$0.05366
Price
0.081208 WETH
TVL
$23,094.43
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKDOGE:
3.15B
Pooled WETH:
$3.81

ZKDOGE/WETH price stats on zkSync

As of December 8, 2025, the current price of ZKDOGE token on DEX KOI Finance is $0.00000366. ZKDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.40. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $36,605.43. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $23,094.43. The ZKDOGE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $23,094.43.

The total transactions of ZKDOGE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZKDOGE/WETH pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 ZKDOGE to WETH is 0.000000001208, captured at 11:26 AM UTC.

The price of converting 1 ZKDOGE to USD is $0.00000366 today.

ZKDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20251:32:59 PMsell$1.39$0.053660.00046190.081208382,282.04
0x9e6...88A3
0x3a...bebd
12/04/202511:45:00 PMsell$0.506$0.05380.00016090.081208133,133.15
0x227...De53
0x2c...ce37
12/04/20255:19:42 AMsell$5.66$0.0538470.0017820.0812091.47M
0x5C4...F0C3
0x16...ade5
12/03/20257:56:36 AMsell$1.12$0.0536930.0003670.081209303,363.79
0x115...5C8B
0x72...8d53
11/28/202512:32:05 AMsell$593.8$0.0538270.19740.081272155.14M
0x57C...a9fe
0x92...4581
11/26/20255:53:06 PMsell$1.89$0.0540510.00062460.081338466,612.14
0x4C0...D504
0x53...476f
11/25/20252:14:58 PMsell$10.92$0.0538940.0037580.081342.8M
0x9C7...842E
0x5a...38c7
11/24/20256:42:53 AMsell$127.38$0.0538440.044950.08135633.14M
0xffF...78b0
0x14...76ee
11/24/20252:40:07 AMsell$4.6$0.0538940.0016210.0813721.18M
0x4B2...d315
0x85...0903
11/23/20251:31:01 PMsell$3.95$0.0538750.0014010.0813731.02M
0x0eC...380F
0x52...030a
11/20/20252:53:00 PMsell$0.4523$0.0541210.00015070.081373109,735.39
0xE26...0E5C
0xce...2a57
11/20/20252:49:41 PMbuy$0.4913$0.0541480.00016360.081382118,444.88
0x968...23B2
0xcb...3083
11/20/20252:46:56 PMsell$2.53$0.0541180.00084660.081373616,220.11
0x968...23B2
0xdd...14f8
11/19/20252:07:21 PMsell$3.33$0.0541950.0010930.081374795,604.64
0x8d3...5Cf7
0x54...c7af
11/18/20252:10:40 PMbuy$2.67$0.0541930.0008810.081382637,087.59
0x968...23B2
0x78...3921
11/17/202510:05:47 PMsell$0.5121$0.054130.00017040.081374123,994.68
0x1cd...0369
0xe3...9281
11/17/20255:41:37 PMsell$2.83$0.0542340.00092020.081374669,331.27
0xaE0...b4CF
0xb4...8065
11/17/202511:02:51 AMsell$2.69$0.0544090.00084110.081375611,554.54
0x2b9...e4c4
0x95...2888
11/16/20256:50:27 PMsell$10.86$0.0542170.0035460.0813762.58M
0x816...4c12
0x21...7b58
11/16/20256:51:03 AMbuy$28.05$0.0544230.0087730.0813836.34M
0x449...cfcc
0x29...b7bb