Info about ZKDOGE-WETH pair
- Pooled ZKDOGE:
- 2.98B
- Pooled WETH:
- $4.07
ZKDOGE/WETH price stats on zkSync
As of June 7, 2025, the current price of ZKDOGE token on DEX KOI Finance is $0.000003408. ZKDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.46. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $33,995.26. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $20,251.07. The ZKDOGE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDOGE/WETH now?
The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $20,251.07.
How many transactions are there in the ZKDOGE/WETH pool in the last 24 hours?
The total transactions of ZKDOGE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZKDOGE/WETH pool in the last 24 hours?
ZKDOGE/WETH pool has a trading volume of $2.46 in the last 24 hours.
What is the exchange rate of 1 ZKDOGE to WETH?
The exchange rate of 1 ZKDOGE to WETH is 0.000000001371, captured at 1:58 PM UTC.
How much is 1 ZKDOGE in dollars?
The price of converting 1 ZKDOGE to USD is $0.000003408 today.
ZKDOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 3:55:01 AM | buy | $2.46 | $0.053408 | 0.0009912 | 0.081371 | 722,538.53 | 0x60...ab78 | |
06/05/2025 | 8:56:11 PM | buy | $2.82 | $0.053311 | 0.001169 | 0.081371 | 853,246.25 | 0x06...916e | |
06/05/2025 | 8:19:36 PM | buy | $2.82 | $0.05342 | 0.001132 | 0.08137 | 826,403.85 | 0x52...f429 | |
06/04/2025 | 9:25:00 AM | sell | $36.93 | $0.053607 | 0.01399 | 0.081366 | 10.24M | 0xf0...c4e9 | |
06/04/2025 | 9:24:23 AM | sell | $3.16 | $0.05362 | 0.001198 | 0.081371 | 874,159.06 | - | 0xd0...d097 |
06/03/2025 | 2:10:01 AM | sell | $3.79 | $0.053623 | 0.001437 | 0.081372 | 1.05M | 0xab...8640 | |
06/02/2025 | 3:26:34 PM | buy | $20.69 | $0.053509 | 0.008128 | 0.081378 | 5.9M | 0x58...0f46 | |
06/01/2025 | 9:38:32 PM | sell | $6.06 | $0.053461 | 0.002396 | 0.081368 | 1.75M | 0xce...5399 | |
06/01/2025 | 9:16:41 PM | sell | $3.79 | $0.053464 | 0.001498 | 0.081369 | 1.09M | 0x5f...c065 | |
06/01/2025 | 11:32:55 AM | buy | $1.28 | $0.053439 | 0.0005164 | 0.081378 | 374,717.91 | - | 0xce...9e0c |
05/30/2025 | 11:33:55 PM | buy | $1.94 | $0.053471 | 0.0007735 | 0.081377 | 561,436.65 | 0x83...4bc2 | |
05/30/2025 | 10:01:40 AM | buy | $1.04 | $0.053594 | 0.0004 | 0.081377 | 290,404.46 | 0x4b...b9fb | |
05/30/2025 | 10:01:36 AM | buy | $13.74 | $0.053589 | 0.005264 | 0.081375 | 3.83M | 0x39...9d6f | |
05/30/2025 | 10:01:36 AM | buy | $0.8182 | $0.053594 | 0.0003135 | 0.081377 | 227,680.25 | - | 0xe7...cdd4 |
05/30/2025 | 10:01:36 AM | buy | $2.24 | $0.053583 | 0.0008588 | 0.081373 | 625,460.31 | 0x84...32f8 | |
05/30/2025 | 10:01:38 AM | buy | $0.5014 | $0.053594 | 0.0001921 | 0.081377 | 139,513.55 | - | 0x1f...6f5b |
05/30/2025 | 10:01:35 AM | buy | $19.36 | $0.053576 | 0.007419 | 0.08137 | 5.41M | - | 0x26...f775 |
05/30/2025 | 10:01:34 AM | sell | $2,539.95 | $0.053572 | 0.9731 | 0.081368 | 577.66M | 0x9e...1cfb | |
05/29/2025 | 4:04:16 AM | sell | $3.84 | $0.055753 | 0.001395 | 0.082088 | 668,485.55 | 0x86...1972 | |
05/28/2025 | 8:20:04 AM | sell | $12.58 | $0.055512 | 0.004772 | 0.08209 | 2.28M | - | 0x95...5f51 |