- WhatToFarm
- zkSync
- KOI Finance
- ZKDOGE-WETH LPs
Info about ZKDOGE-WETH pair
- Pooled ZKDOGE:
- 2.99B
- Pooled WETH:
- $4.04
ZKDOGE/WETH price stats on zkSync
As of July 29, 2025, the current price of ZKDOGE token on DEX KOI Finance is $0.000005062. ZKDOGE price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.10. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $50,758.01. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $30,351.28. The ZKDOGE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDOGE/WETH now?
The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $30,351.28.
How many transactions are there in the ZKDOGE/WETH pool in the last 24 hours?
The total transactions of ZKDOGE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKDOGE/WETH pool in the last 24 hours?
ZKDOGE/WETH pool has a trading volume of $5.10 in the last 24 hours.
What is the exchange rate of 1 ZKDOGE to WETH?
The exchange rate of 1 ZKDOGE to WETH is 0.00000000135, captured at 7:37 PM UTC.
How much is 1 ZKDOGE in dollars?
The price of converting 1 ZKDOGE to USD is $0.000005062 today.
ZKDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 5:00:30 PM | sell | $5.07 | $0.055062 | 0.001354 | 0.08135 | 1M | 0x90...b2d6 | |
| 07/29/2025 | 2:00:17 PM | sell | $0.0184 | $0.055184 | 0.054794 | 0.08135 | 3,549.24 | 0xf9...25e1 | |
| 07/28/2025 | 8:49:29 AM | sell | $5.79 | $0.055256 | 0.001488 | 0.081351 | 1.1M | 0xad...3df7 | |
| 07/27/2025 | 11:37:01 AM | sell | $3.25 | $0.055164 | 0.0008532 | 0.081352 | 631,041.99 | 0x34...161a | |
| 07/27/2025 | 7:51:37 AM | sell | $3.06 | $0.055101 | 0.0008116 | 0.081352 | 600,000 | 0xdc...1927 | |
| 07/25/2025 | 9:33:20 AM | buy | $48.66 | $0.055027 | 0.01313 | 0.081356 | 9.68M | 0xcb...4a9f | |
| 07/24/2025 | 2:00:58 PM | sell | $2.74 | $0.054888 | 0.000754 | 0.081344 | 560,808.75 | 0xfd...c604 | |
| 07/23/2025 | 9:55:14 PM | sell | $6.91 | $0.054821 | 0.001929 | 0.081345 | 1.43M | 0x02...60f6 | |
| 07/23/2025 | 5:19:25 PM | buy | $1.97 | $0.054823 | 0.0005532 | 0.081353 | 408,618.77 | 0x4f...31a3 | |
| 07/21/2025 | 3:08:24 PM | sell | $1.02 | $0.055161 | 0.000266 | 0.081345 | 197,677.31 | 0xd7...71ed | |
| 07/20/2025 | 10:25:00 PM | sell | $84.74 | $0.055018 | 0.02285 | 0.081353 | 16.89M | 0x58...f322 | |
| 07/20/2025 | 7:01:33 PM | buy | $4.83 | $0.05512 | 0.00129 | 0.081366 | 943,941.42 | 0xd1...94a9 | |
| 07/20/2025 | 5:15:57 PM | sell | $1.36 | $0.055127 | 0.0003614 | 0.081358 | 266,074.36 | 0xf0...2f2a | |
| 07/20/2025 | 12:45:54 PM | sell | $1.37 | $0.055063 | 0.0003678 | 0.081358 | 270,769.9 | 0x3e...12bc | |
| 07/20/2025 | 11:32:54 AM | sell | $16.68 | $0.05504 | 0.004503 | 0.08136 | 3.31M | 0x5c...d8e0 | |
| 07/20/2025 | 12:24:13 AM | sell | $1.29 | $0.054885 | 0.0003623 | 0.081361 | 266,086.55 | 0xc2...5d83 | |
| 07/19/2025 | 4:54:50 PM | sell | $0.1989 | $0.054849 | 0.00005588 | 0.081361 | 41,032.47 | 0x4d...450b | |
| 07/19/2025 | 8:24:06 AM | sell | $30.99 | $0.054864 | 0.008696 | 0.081364 | 6.37M | 0xb0...6135 | |
| 07/19/2025 | 6:25:18 AM | sell | $6.94 | $0.054898 | 0.001939 | 0.081368 | 1.42M | 0x0a...42de | |
| 07/19/2025 | 4:32:57 AM | sell | $0.2542 | $0.054927 | 0.00007065 | 0.081369 | 51,601.08 | 0x75...7ec3 |