WhatToFarm
/
Get started
12 Swap

Info about ZKDOGE-WETH pair

Price USD
$0.05416
Price
0.082289 WETH
TVL
$19,308
MKT CAP
$41.7K
5m
0%
1h
0%
4h
1.19%
24h
6.26%
Share
TXNS
7
Buys
7
Sells
0
Volume
24
Telegram price alerts
Pair:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKDOGE:
2.31B
Pooled WETH:
$5.31

ZKDOGE/WETH price stats on zkSync

As of April 23, 2025, the current price of ZKDOGE token on DEX KOI Finance is $0.00000416. ZKDOGE price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.00. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $41,723.38. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $19,308.00. The ZKDOGE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $19,308.00.

The total transactions of ZKDOGE/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ZKDOGE/WETH pool has a trading volume of $24.00 in the last 24 hours.

The exchange rate of 1 ZKDOGE to WETH is 0.000000002289, captured at 4:12 PM UTC.

The price of converting 1 ZKDOGE to USD is $0.00000416 today.

ZKDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202512:14:00 PMsell$2.05$0.054160.001130.082289493,614.14
0xC0C...1029
0x8c...b952
04/23/20258:15:52 AMsell$13.38$0.0541110.0074660.0822933.26M
-
0x46...54bd
04/23/20254:59:14 AMsell$1.93$0.0541540.0010680.082296465,421.73
0x2ca...E65a
0xd4...af87
04/23/20251:33:53 AMsell$0.6899$0.0540870.00038780.082297168,804.22
0x3f4...24Cb
0xce...d2ec
04/22/202511:02:25 PMsell$1.17$0.0540120.00067350.082297293,102.57
0x2ca...E65a
0x06...87f5
04/22/20253:12:17 PMsell$1.97$0.0539440.0011520.082298501,410.79
0xDa8...382B
0xce...969c
04/22/20253:04:42 PMsell$2.77$0.0539150.001630.082299708,787.31
0x91E...6a55
0x11...fce7
04/22/20257:54:53 AMsell$1.53$0.0537150.00094880.0823412,376.2
0xA17...76c8
0x60...def6
04/22/202512:37:09 AMbuy$1.52$0.0535920.00098160.082314424,052.39
0xf20...d38c
0xe9...3657
04/21/20255:51:02 AMsell$1.34$0.0537970.00081410.0823353,842.25
0xA4D...1012
0x4b...c13d
04/19/202511:35:40 PMsell$0.7547$0.0537210.00046670.082301202,808.2
0x6B4...7bD0
0xaf...1c26
04/18/20251:13:57 PMsell$5.03$0.0536660.0031620.0823031.37M
0xd2D...B22f
0xa2...10c4
04/16/20255:32:19 AMbuy$1.48$0.0536330.00094650.082317408,370.89
0xf20...d38c
0x7e...db43
04/16/20251:33:25 AMbuy$0.9558$0.0536910.00060.082317258,934.43
0x825...d783
0x65...d535
04/15/20258:52:30 PMbuy$1.12$0.0537160.00069960.082316302,019.25
-
0x5b...fe25
04/15/20252:26:30 PMsell$3.45$0.0537110.0021470.082303932,184.78
0x0A2...0c48
0xb6...1fa0
04/14/202510:45:36 AMsell$1.34$0.0538650.00079910.082304346,776.77
0x0f8...D525
0x53...bebc
04/14/202510:24:38 AMsell$1.64$0.0538310.00099240.082305430,489.74
0x2ca...E65a
0x44...6aa0
04/13/20251:47:23 PMbuy$1.67$0.0536920.0010520.082319453,786.66
0x2ca...E65a
0xea...e27c
04/12/20252:10:58 PMsell$1.85$0.053790.0011290.082305490,105.7
0x2ca...E65a
0x52...25f8