- WhatToFarm
- zkSync
- KOI Finance
- ZKDOGE-WETH LPs
Info about ZKDOGE-WETH pair
- Pooled ZKDOGE:
- 2.17B
- Pooled WETH:
- $5.66
ZKDOGE/WETH price stats on zkSync
As of April 2, 2025, the current price of ZKDOGE token on DEX KOI Finance is $0.000004896. ZKDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.72. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $49,098.67. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $21,310.24. The ZKDOGE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDOGE/WETH now?
The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $21,310.24.
How many transactions are there in the ZKDOGE/WETH pool in the last 24 hours?
The total transactions of ZKDOGE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKDOGE/WETH pool in the last 24 hours?
ZKDOGE/WETH pool has a trading volume of $3.72 in the last 24 hours.
What is the exchange rate of 1 ZKDOGE to WETH?
The exchange rate of 1 ZKDOGE to WETH is 0.000000002604, captured at 1:25 AM UTC.
How much is 1 ZKDOGE in dollars?
The price of converting 1 ZKDOGE to USD is $0.000004896 today.
ZKDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:25:24 AM | sell | $3.71 | $0.054896 | 0.001976 | 0.082604 | 758,688.29 | 0x87...4ede | |
| 03/30/2025 | 1:20:44 AM | sell | $14.39 | $0.05478 | 0.007854 | 0.082609 | 3.01M | 0xec...8576 | |
| 03/29/2025 | 5:20:51 PM | buy | $1.3 | $0.054746 | 0.000723 | 0.082628 | 275,121.18 | 0x91...dc25 | |
| 03/29/2025 | 11:47:46 AM | buy | $3.14 | $0.054834 | 0.001711 | 0.082627 | 651,318.89 | 0x74...128a | |
| 03/28/2025 | 11:26:54 AM | buy | $1.75 | $0.054959 | 0.000929 | 0.082625 | 353,825.05 | 0xb4...f845 | |
| 03/28/2025 | 5:51:31 AM | buy | $2.15 | $0.05503 | 0.001126 | 0.082624 | 429,308.81 | 0x75...7476 | |
| 03/26/2025 | 7:14:30 PM | buy | $2.13 | $0.055221 | 0.00107 | 0.082623 | 408,074.1 | 0x4d...e7a5 | |
| 03/26/2025 | 6:43:30 PM | sell | $52.2 | $0.055264 | 0.02598 | 0.082619 | 9.92M | 0x3e...7a9e | |
| 03/26/2025 | 6:41:34 PM | sell | $31.12 | $0.055302 | 0.01548 | 0.082638 | 5.87M | 0x2d...5818 | |
| 03/26/2025 | 2:15:16 PM | buy | $3.1 | $0.055413 | 0.001527 | 0.082661 | 574,032.56 | 0xb1...8f0d | |
| 03/26/2025 | 12:18:56 PM | sell | $5.47 | $0.055472 | 0.002645 | 0.082645 | 1M | 0x15...59f1 | |
| 03/24/2025 | 8:47:20 PM | buy | $0.02089 | $0.055564 | 0.00001 | 0.082662 | 3,755.29 | 0xa0...5218 | |
| 03/24/2025 | 4:28:03 PM | sell | $2.39 | $0.055509 | 0.001151 | 0.082647 | 434,922.32 | 0x13...e328 | |
| 03/24/2025 | 8:34:07 AM | buy | $2.58 | $0.055544 | 0.00124 | 0.082663 | 465,570.33 | 0xf8...7279 | |
| 03/24/2025 | 8:34:07 AM | buy | $1.02 | $0.055542 | 0.00049 | 0.082662 | 184,030.86 | 0xf8...7279 | |
| 03/24/2025 | 8:34:05 AM | buy | $2.22 | $0.055541 | 0.001067 | 0.082661 | 400,890.04 | 0xbe...4665 | |
| 03/24/2025 | 8:34:04 AM | buy | $17.14 | $0.055532 | 0.008234 | 0.082657 | 3.1M | - | 0x29...1a86 |
| 03/24/2025 | 8:34:03 AM | sell | $276.49 | $0.055619 | 0.1328 | 0.082699 | 49.21M | 0x2e...2346 | |
| 03/24/2025 | 8:32:42 AM | buy | $1.96 | $0.055783 | 0.0009426 | 0.082778 | 339,314.28 | 0x2f...05c2 | |
| 03/24/2025 | 8:21:18 AM | buy | $21.85 | $0.055753 | 0.01052 | 0.082772 | 3.8M | - | 0xe1...3ea4 |