Info about ZKDOGE-WETH pair
- Pooled ZKDOGE:
- 3B
- Pooled WETH:
- $4.03
ZKDOGE/WETH price stats on zkSync
As of June 26, 2025, the current price of ZKDOGE token on DEX KOI Finance is $0.000003323. ZKDOGE price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.04. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $33,332.21. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $20,023.54. The ZKDOGE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDOGE/WETH now?
The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $20,023.54.
How many transactions are there in the ZKDOGE/WETH pool in the last 24 hours?
The total transactions of ZKDOGE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKDOGE/WETH pool in the last 24 hours?
ZKDOGE/WETH pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 ZKDOGE to WETH?
The exchange rate of 1 ZKDOGE to WETH is 0.00000000134, captured at 7:05 AM UTC.
How much is 1 ZKDOGE in dollars?
The price of converting 1 ZKDOGE to USD is $0.000003323 today.
ZKDOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 5:08:03 AM | sell | $1.41 | $0.053323 | 0.0005715 | 0.08134 | 426,342.42 | 0x68...c6ed | |
06/25/2025 | 3:52:34 PM | sell | $0.6223 | $0.053227 | 0.0002585 | 0.08134 | 192,843.08 | 0x66...590f | |
06/24/2025 | 1:38:44 PM | sell | $0.9965 | $0.053251 | 0.000411 | 0.081341 | 306,497.48 | 0x6e...ea65 | |
06/24/2025 | 1:05:44 AM | sell | $1.55 | $0.053222 | 0.0006471 | 0.081341 | 482,404.39 | 0x82...9dee | |
06/22/2025 | 9:58:44 AM | buy | $1.24 | $0.053052 | 0.0005496 | 0.081349 | 407,267.84 | 0x13...a95f | |
06/21/2025 | 9:33:16 PM | buy | $1.74 | $0.053166 | 0.0007426 | 0.081349 | 550,479.94 | 0x2c...2d02 | |
06/21/2025 | 12:39:09 PM | sell | $20.54 | $0.053278 | 0.008421 | 0.081343 | 6.27M | 0x7d...3029 | |
06/20/2025 | 9:36:19 AM | sell | $0.5124 | $0.053438 | 0.0002006 | 0.081346 | 149,041.02 | 0x84...5f14 | |
06/16/2025 | 1:01:06 PM | buy | $48.81 | $0.053521 | 0.01868 | 0.081348 | 13.86M | 0x97...20dd | |
06/16/2025 | 8:47:48 AM | sell | $1.49 | $0.053503 | 0.0005708 | 0.081334 | 427,785.04 | 0xa1...6de4 | |
06/16/2025 | 5:49:57 AM | sell | $1.08 | $0.053487 | 0.0004166 | 0.081334 | 312,160.73 | 0x9b...378e | |
06/15/2025 | 8:46:25 AM | sell | $14.45 | $0.053381 | 0.005715 | 0.081336 | 4.28M | 0xe5...e786 | |
06/14/2025 | 1:40:57 AM | sell | $0.6953 | $0.053428 | 0.0002715 | 0.081338 | 202,831.59 | 0x33...28fb | |
06/13/2025 | 9:00:00 PM | sell | $4.27 | $0.053407 | 0.001679 | 0.081339 | 1.25M | 0xb6...e381 | |
06/13/2025 | 8:59:59 PM | sell | $91.06 | $0.053439 | 0.03579 | 0.081351 | 26.48M | 0xea...dc6d | |
06/13/2025 | 2:44:21 AM | buy | $2.26 | $0.053365 | 0.0009226 | 0.081371 | 672,635.71 | 0x08...80b5 | |
06/13/2025 | 1:10:43 AM | buy | $2.62 | $0.053425 | 0.001049 | 0.081371 | 765,384 | 0x27...42ec | |
06/13/2025 | 12:03:01 AM | buy | $2.46 | $0.0536 | 0.0009387 | 0.08137 | 685,016.46 | 0x65...1072 | |
06/11/2025 | 4:20:47 PM | sell | $0.3276 | $0.053883 | 0.0001148 | 0.081361 | 84,362.83 | 0x28...bcb4 | |
06/11/2025 | 7:19:36 AM | sell | $1.64 | $0.053796 | 0.00059 | 0.081361 | 433,414.93 | 0xb1...3063 |