WhatToFarm
/
Get started
12 Swap

Info about ZKDOGE-WETH pair

Price USD
$0.05396
Price
0.081052 WETH
TVL
$26,794.58
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKDOGE:
3.37B
Pooled WETH:
$3.55

ZKDOGE/WETH price stats on zkSync

As of October 31, 2025, the current price of ZKDOGE token on DEX KOI Finance is $0.00000396. ZKDOGE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.31. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $39,607.33. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $26,794.58. The ZKDOGE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $26,794.58.

The total transactions of ZKDOGE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ZKDOGE/WETH pool has a trading volume of $5.31 in the last 24 hours.

The exchange rate of 1 ZKDOGE to WETH is 0.000000001052, captured at 5:39 PM UTC.

The price of converting 1 ZKDOGE to USD is $0.00000396 today.

ZKDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202511:24:02 PMsell$0.4186$0.053960.00011120.081052105,700.14
0xA72...5262
0x7d...96d9
10/30/202510:50:00 PMsell$1.39$0.0539770.00036940.081052350,989.09
0x28b...E9Af
0x5b...cb95
10/30/20258:19:32 PMsell$0.5787$0.0538960.00015630.081052148,551.73
0xa96...0595
0xc3...9b93
10/30/20256:37:50 PMbuy$2.92$0.0539510.00078250.081058739,059.45
0x823...429A
0xfe...78b4
10/29/202511:07:56 AMsell$0.3987$0.0542170.000099480.08105294,538.99
0x14D...424C
0x3a...6f88
10/27/20258:43:55 PMsell$4.35$0.0543570.0010520.0810521,000,000
0xCA2...Fb03
0xeb...9c49
10/27/202510:14:09 AMsell$2.89$0.0543950.00069430.081053659,334.6
0x9B9...232e
0x4a...ba15
10/27/20255:30:05 AMsell$3.16$0.054460.00074670.081053708,760.98
0xD12...3849
0xbf...fb9f
10/27/20255:07:30 AMsell$0.1174$0.0544330.000027920.08105326,496.18
0x857...2B27
0x22...17ab
10/26/20255:39:34 PMsell$1.97$0.0542850.0004860.081053461,174.46
0x528...85CE
0x6d...381b
10/25/20257:54:01 PMbuy$1.82$0.0541980.00046020.08106434,090.12
0x968...23B2
0x03...3582
10/24/20252:31:45 PMsell$4.72$0.0541280.0012050.0810541.14M
0x734...5fAE
0x64...56a4
10/24/202512:39:53 PMsell$1.19$0.0541870.00030080.081054285,271.45
0xfCb...C1B3
0xd7...28b3
10/23/202510:51:28 PMsell$36.49$0.0540550.0095170.0810579M
0xCA2...Fb03
0x50...046e
10/21/20257:28:49 PMsell$1.77$0.0542290.00044550.08106420,134.12
0x968...23B2
0xb2...d2b0
10/21/20255:31:52 AMsell$5.57$0.0540880.0014450.0810611.36M
0x8d4...282a
0x60...ad12
10/20/202510:21:10 AMbuy$2.42$0.0543280.00059730.081067559,467.07
0x968...23B2
0x7c...36bd
10/20/20258:58:43 AMsell$8.01$0.0542920.0019820.0810611.87M
0xDa3...c3dD
0xb6...d676
10/20/20255:54:35 AMsell$58.19$0.0543260.014340.08106613.45M
0xAC1...5c24
0x8e...21fb
10/20/20254:49:53 AMsell$4.76$0.0543190.0011810.0810711.1M
0x929...50bA
0x9d...ba2e