WhatToFarm
/
Get started
12 Swap

Info about ZKDOGE-WETH pair

Price USD
$0.052215
Price
0.081057 WETH
TVL
$14,904.27
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C
ZKDOGE:
0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKDOGE:
3.35B
Pooled WETH:
$3.55

ZKDOGE/WETH price stats on zkSync

As of April 1, 2026, the current price of ZKDOGE token on DEX KOI Finance is $0.000002215. ZKDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.44. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $22,153.11. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $14,904.27. The ZKDOGE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $14,904.27.

The total transactions of ZKDOGE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZKDOGE/WETH pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 ZKDOGE to WETH is 0.000000001057, captured at 5:13 AM UTC.

The price of converting 1 ZKDOGE to USD is $0.000002215 today.

ZKDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202610:25:20 PMsell$0.4446$0.0522150.00021220.081057200,738.01
0x1BA...9b88
0xf5...17f7
03/27/20262:04:26 PMsell$0.2717$0.052090.00013740.081057129,989.49
0x9d8...2399
0xb2...845b
03/26/20265:57:03 PMbuy$1.87$0.052190.00091070.081063856,140
0xbC7...52d2
0xfb...4cc5
03/26/20262:03:28 PMsell$34.33$0.0522050.016520.08106215.56M
0xdb8...2A05
0xf9...fb9f
03/23/20269:37:16 AMbuy$1.32$0.052180.00065170.081073607,278.11
0x84A...7662
0x44...0e97
03/22/202611:57:48 AMsell$4.53$0.0522040.0021970.0810672.06M
0x585...a288
0x81...184b
03/19/20267:23:58 AMbuy$2.28$0.0523070.0010620.081074989,731.16
0xbC7...52d2
0x90...c637
03/18/20265:04:03 AMsell$5.34$0.0524860.0022950.0810672.15M
0x231...cc34
0xde...e94c
03/18/20264:48:36 AMsell$3.16$0.052490.0013570.0810691.27M
0x231...cc34
0x10...0bae
03/17/202610:57:46 AMsell$172.37$0.0525180.074710.08109168.43M
0x89f...f4ae
0xc6...e224
03/16/20266:43:37 PMsell$1.77$0.0526080.00075760.081114679,626.43
0xbbe...e29f
0xd5...7a69
03/16/20264:41:07 AMsell$1.82$0.0525220.00080610.081115722,857.14
0xbbe...e29f
0xd7...eca1
03/08/20264:54:30 PMbuy$2.54$0.0521710.0013150.0811211.17M
0xbCc...49AB
0xa4...c4ce
03/08/202611:05:25 AMbuy$1.21$0.0522040.00062040.081121553,312.22
0xe28...8724
0x1e...c6c1
03/08/20261:29:18 AMsell$67.77$0.0522110.034460.08112430.64M
0x2F1...3AEe
0xc8...33ff
03/04/202611:22:33 AMsell$1.72$0.0523470.00083250.081135733,012.85
0xCE3...42EF
0x5f...c386
03/02/20266:29:38 PMsell$5.45$0.0523180.0026750.0811362.35M
0x0C9...c439
0x07...013c
03/02/20266:17:58 PMsell$5.74$0.0523210.0028180.0811382.48M
0x0C9...c439
0xa9...ac7a
02/28/20266:25:54 AMbuy$1.41$0.0521690.00074730.081146652,094.59
0xE11...DD99
0x76...04b5
02/25/20263:42:09 PMsell$1.66$0.052290.00082710.081139726,063.14
0x8F5...ef3C
0xda...14d4