- WhatToFarm
- zkSync
- Mute
- ZKDOGE-USDC.e LPs
Info about ZKDOGE-USDC.e pair
- Pooled ZKDOGE:
- 11.01M
- Pooled USDC.e:
- $155.78
ZKDOGE/USDC.e price stats on zkSync
As of October 2, 2024, the current price of ZKDOGE token on DEX Mute is $0.00001438. ZKDOGE price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.18. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $141,512.08. The liquidity pool contract is 0x7c2091bd57f98DdB6541f1E86Eca399846F44454 with total value locked (TVL) of $311.56. The ZKDOGE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDOGE/USDC.e now?
The current liquidity of ZKDOGE/USDC.e with the contract address 0x7c2091bd57f98DdB6541f1E86Eca399846F44454 is $311.56.
How many transactions are there in the ZKDOGE/USDC.e pool in the last 24 hours?
The total transactions of ZKDOGE/USDC.e is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKDOGE/USDC.e pool in the last 24 hours?
ZKDOGE/USDC.e pool has a trading volume of $3.18 in the last 24 hours.
What is the exchange rate of 1 ZKDOGE to USDC.e?
The exchange rate of 1 ZKDOGE to USDC.e is 0.00001438, captured at 2:29 PM UTC.
How much is 1 ZKDOGE in dollars?
The price of converting 1 ZKDOGE to USD is $0.00001438 today.
ZKDOGE-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 5:18:18 PM | sell | $3.03 | $0.00001438 | 3.03 | 0.00001438 | 210,879.54 | 0x0b...fc9d | |
| 09/30/2024 | 6:15:38 PM | sell | $0.1434 | $0.00001467 | 0.1434 | 0.00001467 | 9,774.88 | - | 0x58...bb7c |
| 09/30/2024 | 3:26:52 PM | sell | $0.2539 | $0.00001471 | 0.2539 | 0.00001471 | 17,257.37 | - | 0x75...bf1a |
| 09/30/2024 | 10:33:20 AM | sell | $1.08 | $0.00001483 | 1.08 | 0.00001483 | 72,928.49 | - | 0x7c...962a |
| 09/30/2024 | 5:30:52 AM | sell | $0.5495 | $0.00001498 | 0.5495 | 0.00001498 | 36,663.37 | - | 0x14...6804 |
| 09/28/2024 | 9:01:53 AM | sell | $1.59 | $0.00001519 | 1.59 | 0.00001519 | 105,240.85 | - | 0xf2...9c45 |
| 09/27/2024 | 3:40:07 PM | sell | $2.99 | $0.00001562 | 2.99 | 0.00001562 | 191,968.5 | 0x15...8197 | |
| 09/27/2024 | 3:34:58 PM | buy | $1.77 | $0.00001583 | 1.77 | 0.00001583 | 112,191.06 | - | 0x15...0916 |
| 09/26/2024 | 7:12:58 PM | buy | $1.01 | $0.00001557 | 1.01 | 0.00001557 | 65,502.1 | - | 0x54...1ed7 |
| 09/25/2024 | 1:03:45 PM | buy | $3.27 | $0.00001516 | 3.27 | 0.00001516 | 215,971.94 | 0x05...a269 | |
| 09/24/2024 | 3:33:38 PM | sell | $2.17 | $0.00001497 | 2.17 | 0.00001497 | 145,183.72 | - | 0x09...bca0 |
| 09/24/2024 | 8:33:44 AM | buy | $0.5374 | $0.00001521 | 0.5374 | 0.00001521 | 35,319.17 | - | 0x7c...dd3d |
| 09/23/2024 | 11:01:46 PM | sell | $1.01 | $0.00001517 | 1.01 | 0.00001517 | 67,220.04 | - | 0x2c...01b8 |
| 09/23/2024 | 4:07:16 PM | buy | $3.42 | $0.00001503 | 3.42 | 0.00001503 | 228,125.32 | 0x7f...ae17 | |
| 09/23/2024 | 10:06:06 AM | sell | $0.8588 | $0.0000147 | 0.8588 | 0.0000147 | 58,400.3 | 0xa3...95fc | |
| 09/23/2024 | 10:05:42 AM | sell | $1.15 | $0.00001489 | 1.15 | 0.00001489 | 77,288.91 | 0x5c...1643 | |
| 09/23/2024 | 10:05:40 AM | buy | $39.08 | $0.00001504 | 39.08 | 0.00001504 | 3.42M | 0x03...84f8 | |
| 09/23/2024 | 5:05:35 AM | sell | $6.94 | $0.058632 | 6.94 | 0.058632 | 762,948.87 | 0xb5...aa71 | |
| 09/23/2024 | 2:50:24 AM | buy | $1.79 | $0.059539 | 1.79 | 0.059539 | 188,542.1 | 0xdc...9f76 | |
| 09/22/2024 | 2:05:11 PM | buy | $3.28 | $0.059163 | 3.28 | 0.059163 | 358,608.03 | 0xa5...de91 |