- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 395,350.74
- Pooled WETH:
- $6.39
ZK/WETH price stats on zkSync
As of November 9, 2025, the current price of ZK token on DEX KOI Finance is $0.05553. ZK price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $5,997.90. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $764,131,792.04. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $43,518.67. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $43,518.67.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 161 in the last 24 hours, 73 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $5,997.90 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001631, captured at 4:38 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05553 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:27:02 AM | buy | $24.4 | $0.05553 | 0.007169 | 0.00001631 | 439.41 | 0x51...f43b | |
| 11/09/2025 | 2:25:37 AM | buy | $35.75 | $0.05538 | 0.0105 | 0.00001627 | 645.67 | 0xcd...d723 | |
| 11/09/2025 | 1:36:21 AM | sell | $33.74 | $0.05382 | 0.009997 | 0.00001594 | 626.94 | 0x84...ab48 | |
| 11/09/2025 | 1:30:15 AM | sell | $24.47 | $0.05401 | 0.007245 | 0.00001599 | 453.1 | 0xff...d5f6 | |
| 11/09/2025 | 1:29:44 AM | sell | $27.79 | $0.05414 | 0.008228 | 0.00001602 | 513.38 | 0xf6...327a | |
| 11/09/2025 | 1:29:22 AM | sell | $14.67 | $0.05427 | 0.004341 | 0.00001606 | 270.31 | 0x6a...1473 | |
| 11/09/2025 | 1:27:10 AM | sell | $21.65 | $0.05436 | 0.006408 | 0.00001608 | 398.37 | 0xba...06e1 | |
| 11/09/2025 | 1:27:02 AM | sell | $19.89 | $0.05447 | 0.005887 | 0.00001611 | 365.28 | 0x7c...aa86 | |
| 11/09/2025 | 1:06:25 AM | sell | $20.89 | $0.05477 | 0.006161 | 0.00001614 | 381.52 | 0x47...b179 | |
| 11/09/2025 | 12:55:20 AM | sell | $22.59 | $0.05487 | 0.006662 | 0.00001618 | 411.74 | 0x3f...71e9 | |
| 11/09/2025 | 12:51:58 AM | sell | $32.02 | $0.05501 | 0.009442 | 0.00001622 | 582.09 | 0xd7...fa3f | |
| 11/09/2025 | 12:51:50 AM | sell | $29.23 | $0.05516 | 0.00862 | 0.00001626 | 529.94 | 0x49...610f | |
| 11/09/2025 | 12:50:48 AM | sell | $39.91 | $0.05506 | 0.01183 | 0.00001631 | 724.96 | 0xc0...0521 | |
| 11/09/2025 | 12:41:00 AM | sell | $26.88 | $0.05523 | 0.007967 | 0.00001636 | 486.72 | 0xdd...ddc8 | |
| 11/09/2025 | 12:40:51 AM | sell | $24.12 | $0.05536 | 0.007148 | 0.0000164 | 435.7 | 0x95...aa2e | |
| 11/09/2025 | 12:27:42 AM | sell | $37.12 | $0.05551 | 0.011 | 0.00001645 | 668.63 | 0x6e...7319 | |
| 11/09/2025 | 12:27:34 AM | sell | $23.22 | $0.05567 | 0.006882 | 0.00001649 | 417.15 | 0xa9...0d9a | |
| 11/09/2025 | 12:27:05 AM | sell | $11.67 | $0.05576 | 0.00346 | 0.00001652 | 209.41 | 0xe1...d7f9 | |
| 11/09/2025 | 12:26:01 AM | sell | $24.14 | $0.05588 | 0.00715 | 0.00001655 | 432.02 | 0x60...e733 | |
| 11/09/2025 | 12:18:21 AM | sell | $16.18 | $0.05607 | 0.004786 | 0.00001658 | 288.63 | 0x7f...9087 |