- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 395,195.2
- Pooled WETH:
- $6.36
ZK/WETH price stats on zkSync
As of November 15, 2025, the current price of ZK token on DEX KOI Finance is $0.05054. ZK price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,853.18. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $695,462,696.88. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $40,301.93. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $40,301.93.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 202 in the last 24 hours, 108 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $5,853.18 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001595, captured at 11:56 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05054 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:46:38 AM | sell | $24.68 | $0.05054 | 0.007789 | 0.00001595 | 488.32 | 0x0d...4bd4 | |
| 11/15/2025 | 11:46:36 AM | sell | $31.94 | $0.05068 | 0.01008 | 0.00001599 | 630.31 | 0x07...a25f | |
| 11/15/2025 | 11:06:31 AM | sell | $19.25 | $0.05079 | 0.006079 | 0.00001603 | 379.08 | 0x94...d60f | |
| 11/15/2025 | 11:06:28 AM | sell | $19.2 | $0.05089 | 0.006062 | 0.00001606 | 377.32 | 0xfa...12b5 | |
| 11/15/2025 | 11:00:52 AM | sell | $18.39 | $0.05098 | 0.005808 | 0.00001609 | 360.82 | 0xe7...dc4d | |
| 11/15/2025 | 11:00:46 AM | sell | $18.43 | $0.05107 | 0.005819 | 0.00001612 | 360.82 | 0xed...9765 | |
| 11/15/2025 | 9:29:11 AM | buy | $33.08 | $0.05198 | 0.01046 | 0.00001644 | 636.44 | 0x13...a2bb | |
| 11/15/2025 | 9:27:30 AM | buy | $23.72 | $0.05184 | 0.007504 | 0.00001639 | 457.69 | 0x7f...823c | |
| 11/15/2025 | 8:38:23 AM | sell | $32.61 | $0.05066 | 0.01035 | 0.00001607 | 643.75 | 0x5d...43a6 | |
| 11/15/2025 | 8:32:29 AM | sell | $23.76 | $0.0508 | 0.00754 | 0.00001612 | 467.66 | 0xfb...f108 | |
| 11/15/2025 | 8:32:07 AM | sell | $28.68 | $0.05093 | 0.009102 | 0.00001616 | 563.11 | 0xed...2847 | |
| 11/15/2025 | 8:31:58 AM | sell | $32.33 | $0.05109 | 0.01026 | 0.00001621 | 632.84 | 0xd2...7055 | |
| 11/15/2025 | 8:18:40 AM | sell | $23.89 | $0.0514 | 0.007558 | 0.00001625 | 464.86 | 0x6f...9e07 | |
| 11/15/2025 | 8:08:37 AM | sell | $23.57 | $0.05181 | 0.007413 | 0.00001629 | 454.91 | 0x07...862c | |
| 11/15/2025 | 7:57:39 AM | sell | $30.72 | $0.05199 | 0.009657 | 0.00001634 | 590.98 | 0x2f...b800 | |
| 11/15/2025 | 7:57:29 AM | sell | $32.92 | $0.05215 | 0.01034 | 0.00001639 | 631.16 | 0x6e...aaae | |
| 11/15/2025 | 7:57:13 AM | buy | $0.7663 | $0.0533 | 0.0002408 | 0.00001675 | 14.37 | 0xeb...094c | |
| 11/15/2025 | 7:03:20 AM | sell | $32.14 | $0.05206 | 0.01015 | 0.00001644 | 617.36 | 0x98...9b83 | |
| 11/15/2025 | 7:01:14 AM | sell | $30.47 | $0.05222 | 0.009623 | 0.00001649 | 583.5 | 0x21...d4f5 | |
| 11/15/2025 | 7:01:04 AM | sell | $30.06 | $0.05237 | 0.009495 | 0.00001654 | 574.01 | 0x94...fed8 |