WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.01853
Price
0.057991 WETH
TVL
$14,801.14
MKT CAP
$272M
5m
0%
1h
0%
4h
0%
24h
-5.28%
Share
TXNS
18
Buys
0
Sells
18
Volume
232
Telegram price alerts
Pair:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
395,924.82
Pooled WETH:
$3.19

ZK/WETH price stats on zkSync

As of May 10, 2026, the current price of ZK token on DEX KOI Finance is $0.01853. ZK price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $232.18. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $271,955,289.67. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $14,801.14. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $14,801.14.

The total transactions of ZK/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

ZK/WETH pool has a trading volume of $232.18 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000007991, captured at 10:17 PM UTC.

The price of converting 1 ZK to USD is $0.01853 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20262:02:20 AMsell$11.54$0.018530.004980.057991623.16
0x3AD...8754
0x18...3ad9
05/10/20262:01:06 AMsell$14.4$0.01860.006210.058019774.47
0x3AD...8754
0xc5...91df
05/10/20261:24:21 AMsell$10.14$0.018670.0043680.058046542.92
0xbbe...e29f
0xc5...02ef
05/10/20261:10:19 AMsell$5.99$0.018710.0025830.058063320.34
0xbbe...e29f
0x90...7496
05/09/202610:24:31 PMsell$20.58$0.018910.0088070.0580921,088.35
0xa77...F84f
0x10...abf6
05/09/20269:21:24 PMsell$15.55$0.0190.0066530.058131818.26
0xbbe...e29f
0x7f...6bce
05/09/20267:16:45 PMsell$9.71$0.018970.0041770.058158511.99
0xbbe...e29f
0x84...e68a
05/09/20264:48:29 PMsell$9.43$0.019010.0040580.058179496.2
0xbbe...e29f
0x9c...ac99
05/09/20262:37:06 PMsell$32.95$0.018980.014280.0582251,736.31
0xb4a...72C0
0x11...27b6
05/09/20262:26:34 PMsell$11.55$0.01910.0050070.058275605.08
0x606...baDe
0xcb...e1e8
05/09/202610:21:06 AMsell$17.62$0.019290.0075870.058307913.37
0xbbe...e29f
0x14...a7a6
05/09/20269:49:56 AMsell$14.01$0.019370.0060340.058341723.41
0xbbe...e29f
0x32...49f6
05/09/20269:16:42 AMsell$5.47$0.019320.0023670.058363283.05
0x3AD...8754
0xde...3496
05/09/20269:16:23 AMsell$14.98$0.019380.0064830.058386773.12
0xbbe...e29f
0x98...72e9
05/09/20264:06:27 AMsell$11.5$0.019540.004950.058415588.3
0xbbe...e29f
0xa4...9ea5
05/09/20263:51:39 AMsell$7.98$0.019470.0034570.058437409.83
0xbbe...e29f
0x75...f927
05/09/20263:41:42 AMsell$8.94$0.019510.0038760.058455458.45
0xbbe...e29f
0x69...3502
05/09/20263:34:02 AMsell$9.76$0.019560.0042280.058476498.87
0xbbe...e29f
0x20...a73c
05/08/202610:44:48 PMbuy$18.63$0.020030.0080360.058639930.3
0xbbe...e29f
0x63...f99d
05/08/20268:48:47 PMbuy$35.72$0.019790.015470.0585771,804.37
0x3AD...8754
0x7e...da11