- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 573,382.77
- Pooled WETH:
- $10.85
ZK/WETH price stats on zkSync
As of July 1, 2025, the current price of ZK token on DEX KOI Finance is $0.04671. ZK price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $817.73. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $646,280,843.43. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $54,084.81. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $54,084.81.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 29 in the last 24 hours, 1 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $817.73 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001874, captured at 2:17 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04671 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:32:10 AM | sell | $14.04 | $0.04671 | 0.005636 | 0.00001874 | 300.73 | 0xfb...f5f6 | |
| 07/01/2025 | 12:41:33 AM | sell | $33.67 | $0.04666 | 0.01355 | 0.00001877 | 721.74 | 0x5e...9351 | |
| 07/01/2025 | 12:40:31 AM | sell | $33.58 | $0.04677 | 0.01351 | 0.00001882 | 717.89 | 0x53...8755 | |
| 07/01/2025 | 12:39:43 AM | sell | $43.62 | $0.04691 | 0.01755 | 0.00001887 | 929.89 | 0x74...a422 | |
| 06/30/2025 | 11:48:10 PM | sell | $33.51 | $0.04714 | 0.01345 | 0.00001893 | 710.96 | 0xbc...a44d | |
| 06/30/2025 | 10:33:23 PM | sell | $19.15 | $0.04728 | 0.007684 | 0.00001896 | 405.14 | 0x70...16ae | |
| 06/30/2025 | 10:33:21 PM | sell | $20.01 | $0.04734 | 0.008027 | 0.00001899 | 422.62 | 0xe0...df44 | |
| 06/30/2025 | 7:10:49 PM | sell | $10.29 | $0.04733 | 0.004136 | 0.00001901 | 217.5 | 0x23...7bc8 | |
| 06/30/2025 | 6:48:44 PM | sell | $34.2 | $0.04742 | 0.01373 | 0.00001904 | 721.11 | 0x15...3a8c | |
| 06/30/2025 | 6:17:32 PM | sell | $33.57 | $0.04754 | 0.01348 | 0.00001909 | 706.21 | 0x33...15ba | |
| 06/30/2025 | 6:12:43 PM | sell | $22.2 | $0.04765 | 0.008917 | 0.00001913 | 466.06 | 0x4b...1339 | |
| 06/30/2025 | 6:11:45 PM | sell | $23.29 | $0.04772 | 0.009352 | 0.00001916 | 487.99 | 0xff...dd8a | |
| 06/30/2025 | 6:10:27 PM | sell | $5.73 | $0.04782 | 0.002299 | 0.00001918 | 119.84 | 0x02...e712 | |
| 06/30/2025 | 1:13:12 PM | sell | $43.74 | $0.04732 | 0.01776 | 0.00001922 | 924.43 | 0x12...24fa | |
| 06/30/2025 | 1:06:35 PM | sell | $5.81 | $0.0474 | 0.002361 | 0.00001925 | 122.63 | 0x9c...05ea | |
| 06/30/2025 | 12:52:33 PM | sell | $25.28 | $0.04746 | 0.01027 | 0.00001927 | 532.8 | 0xfd...0074 | |
| 06/30/2025 | 12:50:12 PM | sell | $33.64 | $0.04756 | 0.01366 | 0.00001932 | 707.37 | 0x7e...bf03 | |
| 06/30/2025 | 12:49:39 PM | sell | $32.39 | $0.04768 | 0.01315 | 0.00001936 | 679.46 | 0x71...e9cb | |
| 06/30/2025 | 12:46:03 PM | sell | $24.85 | $0.04778 | 0.01009 | 0.0000194 | 520.08 | 0x99...d026 | |
| 06/30/2025 | 12:38:46 PM | sell | $41.71 | $0.04789 | 0.01694 | 0.00001945 | 870.91 | 0xf5...0e72 |