- WhatToFarm
- zkSync
- Mute
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.51M
- Pooled WETH:
- $137.62
ZK/WETH price stats on zkSync
As of January 17, 2025, the current price of ZK token on DEX Mute is $0.1874. ZK price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,896.15. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,308,367,118.09. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $932,884.40. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $932,884.40.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $8,896.15 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005531, captured at 10:08 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1874 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:28:55 AM | buy | $3.99 | $0.1874 | 0.001178 | 0.00005531 | 21.29 | 0x94...6975 | |
| 01/17/2025 | 2:28:55 AM | buy | $15.95 | $0.1874 | 0.004707 | 0.00005531 | 85.08 | 0x94...6975 | |
| 01/16/2025 | 11:26:24 PM | sell | $89.28 | $0.1786 | 0.0271 | 0.00005422 | 499.84 | 0xc6...bbd7 | |
| 01/16/2025 | 11:26:23 PM | sell | $143.09 | $0.1787 | 0.04344 | 0.00005425 | 800.73 | 0xa3...2348 | |
| 01/16/2025 | 11:23:37 PM | sell | $165.04 | $0.1791 | 0.05002 | 0.00005429 | 921.46 | 0xbc...a5ec | |
| 01/16/2025 | 10:47:08 PM | sell | $113.15 | $0.1784 | 0.03445 | 0.00005432 | 634.19 | 0x3b...149a | |
| 01/16/2025 | 10:41:06 PM | sell | $130.88 | $0.1786 | 0.03985 | 0.00005438 | 732.74 | 0x3e...dd3e | |
| 01/16/2025 | 10:41:07 PM | sell | $130.8 | $0.1785 | 0.03982 | 0.00005435 | 732.69 | 0xf1...c2b3 | |
| 01/16/2025 | 10:27:45 PM | buy | $0.003025 | $0.1831 | 0.06917 | 0.0000555 | 0.01652 | 0xc1...247d | |
| 01/16/2025 | 10:09:16 PM | sell | $96.22 | $0.1804 | 0.02901 | 0.00005441 | 533.2 | 0x88...a12a | |
| 01/16/2025 | 10:03:27 PM | sell | $156.58 | $0.1806 | 0.04718 | 0.00005444 | 866.6 | 0xdc...051e | |
| 01/16/2025 | 10:03:22 PM | sell | $249.02 | $0.1808 | 0.07503 | 0.00005449 | 1,376.98 | 0x52...a86f | |
| 01/16/2025 | 9:51:59 PM | sell | $52.32 | $0.181 | 0.01575 | 0.00005452 | 288.97 | 0x0e...e707 | |
| 01/16/2025 | 9:51:47 PM | sell | $100.05 | $0.1811 | 0.03012 | 0.00005454 | 552.33 | 0x8b...a8cb | |
| 01/16/2025 | 9:25:03 PM | sell | $45.95 | $0.1809 | 0.01385 | 0.00005456 | 253.97 | 0xb3...b9a1 | |
| 01/16/2025 | 9:21:41 PM | sell | $168.8 | $0.1813 | 0.0508 | 0.00005458 | 930.74 | 0x23...d089 | |
| 01/16/2025 | 9:21:38 PM | sell | $191.57 | $0.1815 | 0.05766 | 0.00005463 | 1,055.48 | 0x2a...9d40 | |
| 01/16/2025 | 9:06:33 PM | sell | $53.17 | $0.1819 | 0.01597 | 0.00005466 | 292.26 | 0x64...860b | |
| 01/16/2025 | 7:42:33 PM | sell | $35.38 | $0.1822 | 0.01061 | 0.00005467 | 194.19 | 0xe8...f4cb | |
| 01/16/2025 | 7:36:21 PM | sell | $51.89 | $0.182 | 0.01558 | 0.00005468 | 285 | 0x2c...4f46 |