WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.04648
Price
0.00001489 WETH
TVL
$38,356.94
MKT CAP
$648.9M
5m
0%
1h
0%
4h
-1.52%
24h
-2.40%
Share
TXNS
24
Buys
8
Sells
16
Volume
686
Telegram price alerts
Pair:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
408,957.26
Pooled WETH:
$6.14

ZK/WETH price stats on zkSync

As of November 18, 2025, the current price of ZK token on DEX KOI Finance is $0.04648. ZK price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $686.28. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $648,910,077.15. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $38,356.95. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $38,356.95.

The total transactions of ZK/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

ZK/WETH pool has a trading volume of $686.28 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00001489, captured at 8:22 PM UTC.

The price of converting 1 ZK to USD is $0.04648 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20255:35:24 PMsell$23.12$0.046480.0074120.00001489497.59
0x607...78Bb
0xc1...66d8
11/18/20255:33:21 PMsell$32.16$0.046870.010250.00001493686.24
0x664...A3de
0x28...527f
11/18/20255:28:56 PMsell$16.98$0.046770.0054380.00001497363.08
0x3AD...8754
0xf4...4a80
11/18/20254:52:35 PMsell$15.93$0.04720.0050640.000015337.55
0xbbe...e29f
0xee...ecb4
11/18/202511:27:25 AMsell$25.36$0.046110.008270.00001503550.05
0x3AD...8754
0x30...eb46
11/18/20258:29:08 AMsell$58.42$0.045880.019230.00001511,273.43
0x3AD...8754
0x42...06b0
11/18/20256:24:40 AMbuy$20.85$0.046270.0069570.00001543450.61
0x23b...66A7
0x86...9852
11/18/20256:06:46 AMbuy$30.27$0.046160.010090.00001539655.9
0x664...A3de
0x50...ece3
11/18/20256:04:16 AMbuy$30.6$0.046030.01020.00001534664.74
0x664...A3de
0x50...76c8
11/18/20251:51:05 AMsell$19.86$0.045360.0065810.00001503437.77
0x3AD...8754
0x2a...aa8d
11/18/20251:37:39 AMsell$31.31$0.045740.010310.00001507684.53
0x664...A3de
0xad...3166
11/18/202512:47:56 AMsell$65.48$0.045540.021780.000015151,437.65
0x785...a888
0xdd...05ab
11/18/202512:31:57 AMsell$17.04$0.045910.0056490.00001522371.18
0x3AD...8754
0xd8...5a9d
11/17/202511:30:47 PMsell$30.21$0.045850.010050.00001525658.81
0x664...A3de
0x06...de37
11/17/202511:29:56 PMsell$22.5$0.045980.0074890.0000153489.48
0x3AD...8754
0x96...93b1
11/17/20259:54:32 PMsell$33.93$0.045860.011350.00001534740.03
0x3c0...7Caa
0x8f...31c2
11/17/20259:36:26 PMsell$31.08$0.046150.010370.0000154673.39
0x664...A3de
0x11...4e1f
11/17/20258:23:38 PMbuy$13.6$0.047060.0045440.00001572288.94
0x2dD...5B94
0xaa...3677
11/17/20258:09:36 PMbuy$23.58$0.046620.0079410.00001569505.87
0xbbe...e29f
0xa7...0f38
11/17/20258:07:15 PMbuy$19.25$0.046570.0064760.00001566413.5
0xbbe...e29f
0xef...3f01