- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 486,474.92
- Pooled WETH:
- $4.86
ZK/WETH price stats on zkSync
As of December 13, 2025, the current price of ZK token on DEX KOI Finance is $0.03074. ZK price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $237.99. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $429,247,600.05. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $30,140.52. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $30,140.52.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $237.99 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000009921, captured at 10:58 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03074 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:58:11 PM | sell | $36.81 | $0.03074 | 0.01188 | 0.059921 | 1,197.64 | 0xeb...8e2c | |
| 12/13/2025 | 12:14:29 PM | buy | $0.1246 | $0.03162 | 0.00004 | 0.00001014 | 3.94 | 0xb2...2a02 | |
| 12/13/2025 | 11:24:36 AM | sell | $17.34 | $0.03119 | 0.005535 | 0.059956 | 555.98 | 0x09...151f | |
| 12/13/2025 | 11:24:26 AM | sell | $17.38 | $0.03126 | 0.005548 | 0.059979 | 555.98 | 0x16...0507 | |
| 12/13/2025 | 1:53:02 AM | buy | $12.66 | $0.03137 | 0.00411 | 0.00001018 | 403.57 | 0x6b...2da9 | |
| 12/13/2025 | 1:40:12 AM | buy | $25.1 | $0.03146 | 0.008108 | 0.00001015 | 798.07 | 0x2c...0c5f | |
| 12/12/2025 | 7:18:08 PM | sell | $6.52 | $0.03052 | 0.002125 | 0.059945 | 213.76 | 0x81...f795 | |
| 12/12/2025 | 7:17:56 PM | sell | $20.25 | $0.03058 | 0.006597 | 0.059963 | 662.17 | 0xd8...f370 | |
| 12/12/2025 | 7:09:20 PM | sell | $29.7 | $0.03068 | 0.009679 | 0.059996 | 968.23 | 0xe5...3103 | |
| 12/12/2025 | 7:09:13 PM | sell | $16.88 | $0.03077 | 0.0055 | 0.00001002 | 548.47 | 0x1a...2a09 | |
| 12/12/2025 | 7:05:42 PM | sell | $6.77 | $0.03084 | 0.002205 | 0.00001004 | 219.58 | 0x3a...032d | |
| 12/12/2025 | 3:49:03 PM | buy | $26.99 | $0.03191 | 0.008656 | 0.00001023 | 845.88 | 0x34...8244 | |
| 12/12/2025 | 3:41:11 PM | buy | $21.4 | $0.03173 | 0.006881 | 0.0000102 | 674.54 | 0x6a...e358 | |
| 12/12/2025 | 1:43:29 PM | sell | $35.6 | $0.03236 | 0.011 | 0.00001 | 1,100 | 0xaa...d9f1 | |
| 12/12/2025 | 1:42:46 PM | sell | $32.5 | $0.0325 | 0.01005 | 0.00001005 | 1,000 | 0xb0...b975 | |
| 12/12/2025 | 1:40:37 PM | sell | $32.63 | $0.03263 | 0.01009 | 0.00001009 | 1,000 | 0xa8...2cd8 | |
| 12/12/2025 | 9:01:45 AM | sell | $23.51 | $0.03293 | 0.00723 | 0.00001012 | 713.96 | 0x33...072d | |
| 12/12/2025 | 8:30:45 AM | sell | $27.16 | $0.03302 | 0.008358 | 0.00001015 | 822.65 | 0x3b...3131 | |
| 12/12/2025 | 7:38:33 AM | sell | $29.59 | $0.03307 | 0.009122 | 0.00001019 | 894.74 | 0x7c...9716 | |
| 12/12/2025 | 3:12:46 AM | sell | $24.63 | $0.03338 | 0.007548 | 0.00001023 | 737.82 | 0x96...0152 |