- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 408,110.56
- Pooled WETH:
- $5.81
ZK/WETH price stats on zkSync
As of November 22, 2025, the current price of ZK token on DEX KOI Finance is $0.03881. ZK price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,259.68. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $541,796,114.61. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $31,968.12. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $31,968.12.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 67 in the last 24 hours, 21 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $1,259.68 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001412, captured at 3:29 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03881 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:23:56 PM | sell | $14.79 | $0.03881 | 0.005384 | 0.00001412 | 381.08 | 0x03...6a37 | |
| 11/22/2025 | 3:11:30 PM | sell | $18.46 | $0.03889 | 0.006722 | 0.00001415 | 474.83 | 0x16...8342 | |
| 11/22/2025 | 2:45:06 PM | sell | $15.97 | $0.03884 | 0.005837 | 0.00001418 | 411.41 | 0x6f...3343 | |
| 11/22/2025 | 10:11:12 AM | buy | $12.89 | $0.03952 | 0.004723 | 0.00001447 | 326.25 | 0x62...3be7 | |
| 11/22/2025 | 10:11:11 AM | buy | $12.89 | $0.03946 | 0.004723 | 0.00001445 | 326.77 | 0x0d...615b | |
| 11/22/2025 | 10:02:46 AM | buy | $22.91 | $0.03923 | 0.008424 | 0.00001442 | 584.09 | 0x1a...45b2 | |
| 11/22/2025 | 10:00:31 AM | buy | $19.29 | $0.03912 | 0.007093 | 0.00001438 | 493.09 | 0x26...3129 | |
| 11/22/2025 | 10:00:30 AM | buy | $19.29 | $0.03903 | 0.007093 | 0.00001435 | 494.28 | 0x19...5ebc | |
| 11/22/2025 | 9:55:42 AM | buy | $19.11 | $0.03919 | 0.006982 | 0.00001431 | 487.72 | 0x95...cc71 | |
| 11/22/2025 | 8:32:08 AM | sell | $18.32 | $0.03825 | 0.006719 | 0.00001403 | 478.87 | 0x9f...2fcd | |
| 11/22/2025 | 8:31:59 AM | sell | $18.36 | $0.03834 | 0.006734 | 0.00001406 | 478.87 | 0x8a...6a46 | |
| 11/22/2025 | 8:18:44 AM | sell | $27.15 | $0.03871 | 0.009891 | 0.0000141 | 701.35 | 0xe1...2962 | |
| 11/22/2025 | 8:02:45 AM | sell | $16.1 | $0.0389 | 0.005853 | 0.00001414 | 413.87 | 0xa1...bf40 | |
| 11/22/2025 | 7:55:03 AM | sell | $20.11 | $0.03924 | 0.007265 | 0.00001417 | 512.58 | 0x94...f149 | |
| 11/22/2025 | 7:26:10 AM | sell | $19.65 | $0.03932 | 0.0071 | 0.0000142 | 499.75 | 0xa6...a961 | |
| 11/22/2025 | 6:11:28 AM | sell | $21.11 | $0.03907 | 0.007697 | 0.00001424 | 540.39 | 0x47...b8fa | |
| 11/22/2025 | 6:09:17 AM | sell | $9.53 | $0.03915 | 0.003476 | 0.00001427 | 243.57 | 0x05...78eb | |
| 11/22/2025 | 6:08:59 AM | sell | $36.08 | $0.03926 | 0.01315 | 0.00001431 | 919.07 | 0x41...ef73 | |
| 11/22/2025 | 5:41:47 AM | sell | $12.19 | $0.03917 | 0.004467 | 0.00001435 | 311.18 | 0x92...cbae | |
| 11/22/2025 | 5:21:36 AM | sell | $20.81 | $0.03951 | 0.007577 | 0.00001438 | 526.73 | 0xe5...e303 |