- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 546,717.81
- Pooled WETH:
- $7.66
ZK/WETH price stats on zkSync
As of August 1, 2025, the current price of ZK token on DEX KOI Finance is $0.05049. ZK price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $833.64. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $700,255,899.02. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $55,716.02. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $55,716.02.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $833.64 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001389, captured at 6:19 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05049 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 12:51:22 AM | sell | $28.54 | $0.05049 | 0.007854 | 0.00001389 | 565.29 | 0x8b...192e | |
| 08/01/2025 | 12:47:22 AM | sell | $33.17 | $0.05108 | 0.009042 | 0.00001392 | 649.35 | 0x92...3956 | |
| 08/01/2025 | 12:27:15 AM | sell | $57.4 | $0.05151 | 0.01556 | 0.00001397 | 1,114.38 | 0xe3...7ff0 | |
| 08/01/2025 | 12:27:14 AM | sell | $59.91 | $0.05172 | 0.01624 | 0.00001402 | 1,158.24 | 0xf4...6727 | |
| 08/01/2025 | 12:25:36 AM | sell | $78.58 | $0.05197 | 0.02131 | 0.00001409 | 1,511.85 | - | 0x5d...7639 |
| 08/01/2025 | 12:25:34 AM | buy | $83.8 | $0.05302 | 0.02272 | 0.00001438 | 1,580.34 | 0xc7...b73a | |
| 08/01/2025 | 12:13:16 AM | sell | $9.54 | $0.05163 | 0.002598 | 0.00001405 | 184.81 | 0x9b...a7a1 | |
| 07/31/2025 | 11:40:00 PM | sell | $66.92 | $0.05217 | 0.01808 | 0.00001409 | 1,282.76 | 0x08...07ed | |
| 07/31/2025 | 10:41:37 PM | sell | $26.24 | $0.05248 | 0.00707 | 0.00001414 | 500 | 0x85...9cf7 | |
| 07/31/2025 | 10:41:23 PM | sell | $7.8 | $0.05256 | 0.002101 | 0.00001415 | 148.4 | 0x9c...59c6 | |
| 07/31/2025 | 10:10:45 PM | sell | $27 | $0.05273 | 0.007257 | 0.00001417 | 512 | 0x2e...c4ee | |
| 07/31/2025 | 9:54:01 PM | sell | $29.86 | $0.05298 | 0.008007 | 0.0000142 | 563.73 | 0xad...1cf0 | |
| 07/31/2025 | 9:23:48 PM | sell | $29.64 | $0.05322 | 0.007928 | 0.00001423 | 557.06 | 0x0d...6c7d | |
| 07/31/2025 | 9:21:44 PM | sell | $31.79 | $0.05333 | 0.008502 | 0.00001426 | 596.1 | 0xc7...b485 | |
| 07/31/2025 | 7:16:40 PM | buy | $1.2 | $0.05478 | 0.00032 | 0.00001456 | 21.96 | 0xaf...2f7e | |
| 07/31/2025 | 7:14:13 PM | buy | $0.5788 | $0.05483 | 0.0001537 | 0.00001456 | 10.55 | 0xad...2a93 | |
| 07/31/2025 | 7:14:13 PM | buy | $0.1454 | $0.05483 | 0.00003862 | 0.00001456 | 2.65 | 0xad...2a93 | |
| 07/31/2025 | 7:12:28 PM | buy | $5.84 | $0.05496 | 0.001549 | 0.00001456 | 106.36 | 0x66...a28f | |
| 07/31/2025 | 4:38:52 PM | buy | $32.86 | $0.05536 | 0.008634 | 0.00001454 | 593.65 | 0xd0...b78e | |
| 07/31/2025 | 4:37:38 PM | sell | $57.01 | $0.05427 | 0.01498 | 0.00001426 | 1,050.49 | 0x91...6f92 |