- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 426,247.01
- Pooled WETH:
- $5.55
ZK/WETH price stats on zkSync
As of November 28, 2025, the current price of ZK token on DEX KOI Finance is $0.03883. ZK price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $939.22. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $542,146,181.46. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $33,396.78. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $33,396.78.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $939.22 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001291, captured at 1:38 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03883 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:16:54 AM | sell | $22.24 | $0.03883 | 0.007395 | 0.00001291 | 572.77 | 0x11...1f5f | |
| 11/27/2025 | 11:52:22 PM | sell | $18.07 | $0.03911 | 0.00598 | 0.00001294 | 462.06 | 0x12...14ce | |
| 11/27/2025 | 11:32:38 PM | sell | $17.13 | $0.03919 | 0.005671 | 0.00001297 | 437.22 | 0x17...24aa | |
| 11/27/2025 | 11:32:22 PM | sell | $13.51 | $0.03926 | 0.004473 | 0.00001299 | 344.24 | 0xef...1a48 | |
| 11/27/2025 | 11:30:41 PM | sell | $15.76 | $0.03933 | 0.005217 | 0.00001301 | 400.85 | 0x9b...4ce8 | |
| 11/27/2025 | 11:06:23 PM | sell | $24.43 | $0.03922 | 0.008129 | 0.00001304 | 623.06 | 0x85...b774 | |
| 11/27/2025 | 11:06:22 PM | sell | $24.75 | $0.03933 | 0.008234 | 0.00001308 | 629.27 | 0xee...c97b | |
| 11/27/2025 | 10:44:31 PM | sell | $15.08 | $0.03951 | 0.005007 | 0.00001311 | 381.77 | 0xb9...27eb | |
| 11/27/2025 | 10:23:11 PM | sell | $14.08 | $0.03976 | 0.004655 | 0.00001313 | 354.27 | 0xbd...9bc2 | |
| 11/27/2025 | 10:23:03 PM | sell | $23.38 | $0.03985 | 0.007725 | 0.00001316 | 586.64 | 0x35...6b43 | |
| 11/27/2025 | 10:22:57 PM | sell | $14.56 | $0.03994 | 0.004812 | 0.00001319 | 364.61 | 0xba...5df9 | |
| 11/27/2025 | 9:32:47 PM | sell | $21.96 | $0.04022 | 0.007222 | 0.00001322 | 546.06 | 0x59...a6d7 | |
| 11/27/2025 | 9:31:27 PM | sell | $17.32 | $0.04031 | 0.005698 | 0.00001325 | 429.8 | 0xa3...3b52 | |
| 11/27/2025 | 9:03:57 PM | sell | $16.94 | $0.04038 | 0.005574 | 0.00001328 | 419.63 | 0x33...d6c0 | |
| 11/27/2025 | 9:00:55 PM | sell | $15.05 | $0.04045 | 0.00495 | 0.0000133 | 371.98 | 0x1e...c999 | |
| 11/27/2025 | 8:21:14 PM | sell | $29.94 | $0.0405 | 0.009864 | 0.00001334 | 739.29 | 0x04...c360 | |
| 11/27/2025 | 7:49:18 PM | sell | $35.95 | $0.04064 | 0.01185 | 0.00001339 | 884.71 | 0x8e...2292 | |
| 11/27/2025 | 4:46:47 PM | buy | $28.24 | $0.04139 | 0.009331 | 0.00001367 | 682.46 | 0x03...927e | |
| 11/27/2025 | 4:45:27 PM | buy | $47.62 | $0.04119 | 0.01574 | 0.00001361 | 1,156.22 | 0x23...a34d | |
| 11/27/2025 | 4:45:12 PM | buy | $11.16 | $0.04102 | 0.003694 | 0.00001356 | 272.3 | 0x0d...fe86 |