- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 468,237.2
- Pooled WETH:
- $5.81
ZK/WETH price stats on zkSync
As of October 8, 2025, the current price of ZK token on DEX KOI Finance is $0.05539. ZK price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,379.06. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $762,118,674.13. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $52,097.67. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $52,097.67.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $2,379.06 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001231, captured at 2:27 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05539 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:12:52 PM | sell | $44.34 | $0.05539 | 0.00986 | 0.00001231 | 800.43 | 0xa8...9047 | |
| 10/07/2025 | 4:10:06 PM | sell | $4.74 | $0.05555 | 0.001055 | 0.00001234 | 85.49 | 0xe7...79e9 | |
| 10/07/2025 | 4:03:10 PM | sell | $45.17 | $0.05603 | 0.009968 | 0.00001236 | 806.15 | 0x2b...b156 | |
| 10/07/2025 | 3:18:31 PM | sell | $2.83 | $0.05665 | 0.0006193 | 0.00001238 | 50 | 0x5c...7b90 | |
| 10/07/2025 | 3:17:40 PM | sell | $5.66 | $0.05666 | 0.001239 | 0.00001239 | 100 | 0x27...635b | |
| 10/07/2025 | 3:17:19 PM | sell | $5.67 | $0.05671 | 0.001239 | 0.00001239 | 100 | 0xd6...afc9 | |
| 10/07/2025 | 3:07:15 PM | sell | $7.05 | $0.05672 | 0.001543 | 0.0000124 | 124.44 | 0x5f...99a7 | |
| 10/07/2025 | 3:07:09 PM | sell | $24.1 | $0.05711 | 0.00524 | 0.00001241 | 422 | 0x78...fb43 | |
| 10/07/2025 | 2:47:58 PM | sell | $45.36 | $0.05777 | 0.009776 | 0.00001244 | 785.3 | 0x04...9a4a | |
| 10/07/2025 | 12:03:16 PM | sell | $46.99 | $0.05874 | 0.009994 | 0.00001249 | 800.07 | 0x3d...c460 | |
| 10/07/2025 | 11:48:35 AM | buy | $83.42 | $0.05955 | 0.01782 | 0.00001272 | 1,400.69 | 0xcb...1926 | |
| 10/07/2025 | 11:48:34 AM | buy | $46.86 | $0.05929 | 0.01001 | 0.00001266 | 790.38 | 0x43...6ebc | |
| 10/07/2025 | 11:29:48 AM | buy | $55.67 | $0.05899 | 0.01191 | 0.00001262 | 943.67 | 0x47...be67 | |
| 10/07/2025 | 11:29:38 AM | buy | $38.33 | $0.05879 | 0.0082 | 0.00001257 | 651.96 | 0xcc...f81a | |
| 10/07/2025 | 11:25:04 AM | buy | $51.15 | $0.05861 | 0.01094 | 0.00001253 | 872.72 | 0x1c...d9ea | |
| 10/07/2025 | 11:24:56 AM | buy | $51.12 | $0.0584 | 0.01093 | 0.00001249 | 875.38 | 0x6f...9f7f | |
| 10/07/2025 | 11:22:28 AM | buy | $17.21 | $0.05825 | 0.003682 | 0.00001245 | 295.54 | 0x10...4586 | |
| 10/07/2025 | 5:50:42 AM | sell | $195.72 | $0.05788 | 0.04156 | 0.00001229 | 3,381.55 | 0x3b...716c | |
| 10/07/2025 | 5:49:53 AM | sell | $57.33 | $0.05841 | 0.01217 | 0.0000124 | 981.44 | 0x5d...367e | |
| 10/07/2025 | 5:49:23 AM | sell | $72.26 | $0.05869 | 0.01534 | 0.00001246 | 1,231.21 | 0x4b...7799 |