- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 407,091.62
- Pooled WETH:
- $6.17
ZK/WETH price stats on zkSync
As of November 18, 2025, the current price of ZK token on DEX KOI Finance is $0.04611. ZK price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,135.13. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $634,484,138.38. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $37,870.72. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $37,870.72.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $1,135.13 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001503, captured at 2:15 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04611 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:27:25 AM | sell | $25.36 | $0.04611 | 0.00827 | 0.00001503 | 550.05 | 0x30...eb46 | |
| 11/18/2025 | 8:29:08 AM | sell | $58.42 | $0.04588 | 0.01923 | 0.0000151 | 1,273.43 | 0x42...06b0 | |
| 11/18/2025 | 6:24:40 AM | buy | $20.85 | $0.04627 | 0.006957 | 0.00001543 | 450.61 | 0x86...9852 | |
| 11/18/2025 | 6:06:46 AM | buy | $30.27 | $0.04616 | 0.01009 | 0.00001539 | 655.9 | 0x50...ece3 | |
| 11/18/2025 | 6:04:16 AM | buy | $30.6 | $0.04603 | 0.0102 | 0.00001534 | 664.74 | 0x50...76c8 | |
| 11/18/2025 | 1:51:05 AM | sell | $19.86 | $0.04536 | 0.006581 | 0.00001503 | 437.77 | 0x2a...aa8d | |
| 11/18/2025 | 1:37:39 AM | sell | $31.31 | $0.04574 | 0.01031 | 0.00001507 | 684.53 | 0xad...3166 | |
| 11/18/2025 | 12:47:56 AM | sell | $65.48 | $0.04554 | 0.02178 | 0.00001515 | 1,437.65 | 0xdd...05ab | |
| 11/18/2025 | 12:31:57 AM | sell | $17.04 | $0.04591 | 0.005649 | 0.00001522 | 371.18 | 0xd8...5a9d | |
| 11/17/2025 | 11:30:47 PM | sell | $30.21 | $0.04585 | 0.01005 | 0.00001525 | 658.81 | 0x06...de37 | |
| 11/17/2025 | 11:29:56 PM | sell | $22.5 | $0.04598 | 0.007489 | 0.0000153 | 489.48 | 0x96...93b1 | |
| 11/17/2025 | 9:54:32 PM | sell | $33.93 | $0.04586 | 0.01135 | 0.00001534 | 740.03 | 0x8f...31c2 | |
| 11/17/2025 | 9:36:26 PM | sell | $31.08 | $0.04615 | 0.01037 | 0.0000154 | 673.39 | 0x11...4e1f | |
| 11/17/2025 | 8:23:38 PM | buy | $13.6 | $0.04706 | 0.004544 | 0.00001572 | 288.94 | 0xaa...3677 | |
| 11/17/2025 | 8:09:36 PM | buy | $23.58 | $0.04662 | 0.007941 | 0.00001569 | 505.87 | 0xa7...0f38 | |
| 11/17/2025 | 8:07:15 PM | buy | $19.25 | $0.04657 | 0.006476 | 0.00001566 | 413.5 | 0xef...3f01 | |
| 11/17/2025 | 7:43:49 PM | buy | $12.07 | $0.04687 | 0.004026 | 0.00001563 | 257.52 | 0x17...45f1 | |
| 11/17/2025 | 7:43:28 PM | buy | $30 | $0.04681 | 0.009998 | 0.0000156 | 640.89 | 0xc0...3b59 | |
| 11/17/2025 | 6:36:40 PM | sell | $65.64 | $0.04661 | 0.02157 | 0.00001531 | 1,408.36 | 0x1e...420a | |
| 11/17/2025 | 5:40:12 PM | sell | $16.92 | $0.04777 | 0.005449 | 0.00001538 | 354.2 | 0xb7...88ce |