- WhatToFarm
- zkSync
- Mute
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 415,710.47
- Pooled WETH:
- $25.92
ZK/WETH price stats on zkSync
As of December 2, 2024, the current price of ZK token on DEX Mute is $0.2283. ZK price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $14,336.22. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,741,292,193.49. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $188,160.04. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $188,160.04.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 143 in the last 24 hours, 88 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $14,336.22 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00006293, captured at 11:50 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.2283 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2024 | 11:41:53 PM | buy | $83.3 | $0.2283 | 0.02295 | 0.00006293 | 364.72 | - | 0x54...66f2 |
| 12/02/2024 | 11:22:10 PM | sell | $0.4608 | $0.2237 | 0.0001269 | 0.00006163 | 2.05 | - | 0x13...1874 |
| 12/02/2024 | 10:24:13 PM | sell | $3.42 | $0.2223 | 0.0009497 | 0.00006163 | 15.4 | - | 0x02...b532 |
| 12/02/2024 | 10:20:13 PM | buy | $151.56 | $0.2265 | 0.042 | 0.00006278 | 668.92 | - | 0x58...f67e |
| 12/02/2024 | 10:12:04 PM | buy | $86.45 | $0.226 | 0.02395 | 0.00006262 | 382.5 | 0x99...a288 | |
| 12/02/2024 | 10:03:12 PM | buy | $19.59 | $0.2268 | 0.005405 | 0.00006255 | 86.39 | - | 0x51...5b23 |
| 12/02/2024 | 9:55:49 PM | buy | $79.7 | $0.2276 | 0.02188 | 0.00006249 | 350.14 | 0x89...f94f | |
| 12/02/2024 | 9:27:42 PM | buy | $289.09 | $0.2247 | 0.08007 | 0.00006224 | 1,286.44 | 0xad...fb5f | |
| 12/02/2024 | 9:22:18 PM | buy | $119.5 | $0.2237 | 0.0331 | 0.00006197 | 534.11 | 0x94...1ae8 | |
| 12/02/2024 | 9:14:38 PM | buy | $120.45 | $0.2232 | 0.03335 | 0.00006182 | 539.57 | 0xfb...d455 | |
| 12/02/2024 | 9:10:48 PM | buy | $54.16 | $0.2228 | 0.015 | 0.0000617 | 243.09 | 0x70...0f89 | |
| 12/02/2024 | 8:48:32 PM | buy | $117.68 | $0.2226 | 0.03256 | 0.00006159 | 528.67 | 0x27...9526 | |
| 12/02/2024 | 8:44:19 PM | buy | $126.55 | $0.2221 | 0.035 | 0.00006143 | 569.76 | - | 0x80...c06a |
| 12/02/2024 | 8:44:18 PM | sell | $161.17 | $0.2177 | 0.04457 | 0.00006023 | 740.09 | - | 0xc4...1e76 |
| 12/02/2024 | 8:43:28 PM | sell | $65.49 | $0.2183 | 0.01811 | 0.00006037 | 300 | - | 0xf5...ab8f |
| 12/02/2024 | 8:42:58 PM | buy | $133.36 | $0.2225 | 0.03688 | 0.00006156 | 599.18 | - | 0x14...1785 |
| 12/02/2024 | 8:42:31 PM | sell | $75.58 | $0.218 | 0.0209 | 0.00006029 | 346.69 | - | 0x29...2411 |
| 12/02/2024 | 8:41:49 PM | buy | $87.05 | $0.2224 | 0.02407 | 0.00006151 | 391.38 | 0x45...d398 | |
| 12/02/2024 | 8:41:48 PM | sell | $100.78 | $0.218 | 0.02787 | 0.0000603 | 462.26 | - | 0x1f...7f6e |
| 12/02/2024 | 8:40:02 PM | buy | $116.7 | $0.2224 | 0.03226 | 0.00006151 | 524.53 | - | 0x28...ba33 |