- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 414,298.16
- Pooled WETH:
- $6.07
ZK/WETH price stats on zkSync
As of November 14, 2025, the current price of ZK token on DEX KOI Finance is $0.04726. ZK price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $543.66. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $650,368,726.55. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $38,799.76. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $38,799.76.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $543.66 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001479, captured at 11:50 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04726 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:09:41 AM | buy | $14.16 | $0.04726 | 0.004434 | 0.00001479 | 299.7 | 0xd1...1c3f | |
| 11/14/2025 | 7:07:12 AM | buy | $24.47 | $0.04725 | 0.007648 | 0.00001476 | 517.96 | 0xfa...7df7 | |
| 11/14/2025 | 7:07:04 AM | buy | $17.4 | $0.04714 | 0.005437 | 0.00001473 | 369.05 | 0x1f...42b2 | |
| 11/14/2025 | 7:03:41 AM | buy | $11.81 | $0.04717 | 0.003685 | 0.00001471 | 250.49 | 0xb0...ddf8 | |
| 11/14/2025 | 5:36:41 AM | sell | $8.11 | $0.04557 | 0.002567 | 0.00001441 | 178.05 | 0xdc...9f5c | |
| 11/14/2025 | 4:42:05 AM | sell | $32.05 | $0.04549 | 0.01018 | 0.00001444 | 704.66 | 0x3c...eacd | |
| 11/14/2025 | 4:05:16 AM | sell | $32.96 | $0.04677 | 0.01021 | 0.00001449 | 704.63 | 0x78...2ebe | |
| 11/14/2025 | 1:01:32 AM | buy | $24.61 | $0.04731 | 0.007699 | 0.00001479 | 520.34 | 0x1b...6db6 | |
| 11/14/2025 | 1:01:19 AM | buy | $9.13 | $0.04722 | 0.002856 | 0.00001477 | 193.38 | 0xd3...7a2e | |
| 11/14/2025 | 12:33:06 AM | buy | $66.55 | $0.04763 | 0.02056 | 0.00001471 | 1,397.17 | 0x82...4f0b | |
| 11/14/2025 | 12:32:28 AM | buy | $28.07 | $0.04726 | 0.008697 | 0.00001464 | 593.91 | 0x79...2618 | |
| 11/14/2025 | 12:31:09 AM | buy | $24.76 | $0.04711 | 0.007677 | 0.0000146 | 525.63 | 0xf2...4cc4 | |
| 11/13/2025 | 5:16:10 PM | buy | $46.99 | $0.04815 | 0.0142 | 0.00001455 | 975.99 | 0x57...ae7c | |
| 11/13/2025 | 3:09:12 PM | buy | $16.99 | $0.04981 | 0.00495 | 0.0000145 | 341.24 | 0x32...3421 | |
| 11/13/2025 | 2:54:05 PM | buy | $35.73 | $0.05004 | 0.01033 | 0.00001447 | 714.02 | 0xf4...1f33 | |
| 11/13/2025 | 2:53:59 PM | buy | $34.31 | $0.04988 | 0.009921 | 0.00001442 | 687.89 | 0xda...4bda | |
| 11/13/2025 | 2:52:19 PM | buy | $21.65 | $0.04967 | 0.006269 | 0.00001438 | 435.89 | 0xd9...9f0b | |
| 11/13/2025 | 2:30:20 PM | buy | $34.07 | $0.0491 | 0.009954 | 0.00001434 | 693.9 | 0x01...aa52 | |
| 11/13/2025 | 2:25:24 PM | buy | $20.02 | $0.04897 | 0.00585 | 0.0000143 | 408.91 | 0x60...64d4 | |
| 11/13/2025 | 8:00:50 AM | sell | $19.86 | $0.04951 | 0.005626 | 0.00001402 | 401.26 | 0xee...0c5d |