Info about ZK-WETH pair
- Pooled ZK:
- 509,869.54
- Pooled WETH:
- $4.79
ZK/WETH price stats on zkSync
As of October 17, 2025, the current price of ZK token on DEX KOI Finance is $0.03641. ZK price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $727.07. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $500,922,800.65. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $36,965.41. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $36,965.41.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $727.07 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000009484, captured at 10:59 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03641 today.
ZK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 6:51:37 PM | buy | $19.86 | $0.03641 | 0.005174 | 0.059484 | 545.52 | 0x44...f58d | |
10/17/2025 | 6:30:39 PM | buy | $7.61 | $0.03633 | 0.001984 | 0.05947 | 209.57 | 0xad...8b84 | |
10/17/2025 | 6:22:24 PM | buy | $15.47 | $0.03619 | 0.004044 | 0.059458 | 427.62 | 0x05...ffc7 | |
10/17/2025 | 3:01:12 PM | buy | $30.01 | $0.03554 | 0.007965 | 0.059435 | 844.21 | 0xa3...efac | |
10/17/2025 | 2:56:13 PM | buy | $30 | $0.03547 | 0.007954 | 0.059404 | 845.81 | 0xb4...f9f1 | |
10/17/2025 | 1:24:12 PM | buy | $13.22 | $0.03549 | 0.003494 | 0.059381 | 372.52 | 0x8f...5710 | |
10/17/2025 | 1:05:22 PM | buy | $26.48 | $0.0355 | 0.006982 | 0.059361 | 745.87 | 0x86...4296 | |
10/17/2025 | 11:58:18 AM | buy | $15.57 | $0.03523 | 0.004127 | 0.059339 | 441.96 | 0xc2...ee7e | |
10/17/2025 | 11:34:08 AM | buy | $23.85 | $0.0353 | 0.006295 | 0.059319 | 675.53 | 0x4e...3cb0 | |
10/17/2025 | 9:37:01 AM | buy | $36.03 | $0.03492 | 0.009583 | 0.059288 | 1,031.73 | 0x26...cdb6 | |
10/17/2025 | 9:36:48 AM | buy | $28.22 | $0.03479 | 0.007508 | 0.059255 | 811.21 | 0x1b...7093 | |
10/17/2025 | 9:34:50 AM | buy | $26.53 | $0.03466 | 0.007063 | 0.059227 | 765.5 | 0x71...b446 | |
10/17/2025 | 9:34:37 AM | buy | $7.59 | $0.0346 | 0.002021 | 0.059209 | 219.45 | 0x0e...48cb | |
10/17/2025 | 9:33:12 AM | buy | $28.34 | $0.03448 | 0.007554 | 0.059191 | 821.94 | 0x97...b57a | |
10/17/2025 | 9:33:08 AM | buy | $18.84 | $0.03439 | 0.005023 | 0.059167 | 547.99 | 0x24...73f5 | |
10/17/2025 | 8:13:52 AM | sell | $19.68 | $0.03376 | 0.005239 | 0.058985 | 583.13 | 0xe9...233f | |
10/17/2025 | 7:48:20 AM | sell | $34 | $0.03408 | 0.008989 | 0.059012 | 997.5 | 0xb9...98c2 | |
10/17/2025 | 7:43:42 AM | sell | $44.18 | $0.03423 | 0.01168 | 0.059051 | 1,290.48 | 0xa5...f049 | |
10/17/2025 | 7:40:38 AM | sell | $43.22 | $0.03446 | 0.01141 | 0.059096 | 1,254.42 | 0xbc...611a | |
10/17/2025 | 7:34:10 AM | sell | $16.73 | $0.03458 | 0.004416 | 0.059126 | 483.87 | 0xaf...f104 |