- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 502,493.95
- Pooled WETH:
- $19.01
ZK/WETH price stats on zkSync
As of March 28, 2025, the current price of ZK token on DEX KOI Finance is $0.07193. ZK price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $750.11. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $943,034,148.32. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $72,951.87. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $72,951.87.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $750.11 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000375, captured at 8:53 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.07193 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 7:17:36 AM | sell | $36.84 | $0.07193 | 0.0192 | 0.0000375 | 512.14 | 0x08...9b74 | |
| 03/28/2025 | 7:16:55 AM | sell | $26.49 | $0.07206 | 0.01381 | 0.00003757 | 367.62 | 0x91...fb44 | |
| 03/28/2025 | 7:10:23 AM | sell | $15.5 | $0.07214 | 0.008085 | 0.00003761 | 214.93 | 0x64...eb46 | |
| 03/28/2025 | 7:01:28 AM | sell | $23.93 | $0.07222 | 0.01247 | 0.00003765 | 331.35 | 0x01...386f | |
| 03/28/2025 | 6:53:36 AM | sell | $17.83 | $0.0723 | 0.0093 | 0.0000377 | 246.7 | 0x7d...e972 | |
| 03/28/2025 | 6:52:37 AM | sell | $14.45 | $0.07242 | 0.007528 | 0.00003773 | 199.51 | 0x9f...2765 | |
| 03/28/2025 | 6:46:17 AM | sell | $12.44 | $0.07257 | 0.006477 | 0.00003776 | 171.53 | 0xe9...777b | |
| 03/28/2025 | 6:42:52 AM | sell | $15.59 | $0.07262 | 0.008115 | 0.00003779 | 214.74 | 0x6d...964a | |
| 03/28/2025 | 6:42:49 AM | sell | $13.99 | $0.07268 | 0.007281 | 0.00003782 | 192.53 | 0x6d...b436 | |
| 03/28/2025 | 5:32:40 AM | buy | $22.53 | $0.07423 | 0.01172 | 0.00003861 | 303.52 | 0xe0...2fb4 | |
| 03/28/2025 | 4:30:43 AM | sell | $28.42 | $0.07574 | 0.0142 | 0.00003785 | 375.28 | 0xdf...8e6a | |
| 03/28/2025 | 3:24:41 AM | sell | $69.79 | $0.07595 | 0.03487 | 0.00003795 | 918.92 | 0xf2...72cf | |
| 03/28/2025 | 12:33:57 AM | sell | $33.09 | $0.07611 | 0.01654 | 0.00003805 | 434.76 | 0xe3...2f02 | |
| 03/28/2025 | 12:30:41 AM | sell | $16.34 | $0.07621 | 0.00817 | 0.0000381 | 214.43 | 0xe1...a81a | |
| 03/28/2025 | 12:11:28 AM | sell | $29.37 | $0.07642 | 0.01466 | 0.00003814 | 384.41 | 0x4d...5e18 | |
| 03/27/2025 | 10:42:03 PM | sell | $3.08 | $0.07684 | 0.001531 | 0.00003818 | 40.1 | 0xf3...5736 | |
| 03/27/2025 | 12:06:58 PM | sell | $30.67 | $0.0771 | 0.0152 | 0.00003821 | 397.83 | 0x86...a8a9 | |
| 03/27/2025 | 11:34:40 AM | sell | $15.55 | $0.07741 | 0.00769 | 0.00003826 | 201 | 0x85...3545 | |
| 03/27/2025 | 11:28:16 AM | sell | $29.88 | $0.07767 | 0.01473 | 0.0000383 | 384.68 | 0xbe...06ed | |
| 03/27/2025 | 10:58:37 AM | sell | $15.4 | $0.07776 | 0.007597 | 0.00003834 | 198.11 | 0xc3...bf39 |