- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 508,997.83
- Pooled WETH:
- $4.63
ZK/WETH price stats on zkSync
As of December 22, 2025, the current price of ZK token on DEX KOI Finance is $0.02777. ZK price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $236.50. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $387,759,598.93. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $28,044.81. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $28,044.81.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $236.50 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000009188, captured at 3:51 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02777 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:09:38 AM | buy | $28.06 | $0.02777 | 0.009285 | 0.059188 | 1,010.56 | 0x33...10d4 | |
| 12/21/2025 | 9:11:50 PM | sell | $18.34 | $0.02681 | 0.006158 | 0.058999 | 684.37 | 0x09...7fea | |
| 12/21/2025 | 3:40:13 PM | sell | $20.7 | $0.02681 | 0.006966 | 0.059024 | 771.92 | 0x14...3e79 | |
| 12/21/2025 | 2:47:59 PM | sell | $13 | $0.02673 | 0.0044 | 0.059046 | 486.4 | 0x19...e7a7 | |
| 12/21/2025 | 2:30:00 PM | sell | $14.82 | $0.02681 | 0.005011 | 0.059065 | 552.87 | 0x9a...8b4b | |
| 12/21/2025 | 1:48:57 PM | sell | $12.44 | $0.0268 | 0.004217 | 0.059083 | 464.31 | 0xc4...4eeb | |
| 12/21/2025 | 1:48:34 PM | sell | $14.25 | $0.02685 | 0.004829 | 0.0591 | 530.62 | 0x39...02bb | |
| 12/21/2025 | 1:35:43 PM | sell | $16.88 | $0.02691 | 0.005721 | 0.059121 | 627.22 | 0x39...9f34 | |
| 12/21/2025 | 1:29:50 PM | sell | $15.77 | $0.02712 | 0.005318 | 0.059143 | 581.73 | 0x56...810a | |
| 12/21/2025 | 1:20:09 PM | sell | $10.58 | $0.02717 | 0.003567 | 0.05916 | 389.43 | 0x8e...6dd7 | |
| 12/21/2025 | 1:05:16 PM | sell | $15.08 | $0.02722 | 0.005085 | 0.059177 | 554.1 | 0xd7...8f78 | |
| 12/21/2025 | 12:10:19 PM | sell | $6.57 | $0.02748 | 0.002198 | 0.059191 | 239.16 | 0xee...dfa0 | |
| 12/21/2025 | 12:08:07 PM | sell | $32.66 | $0.02758 | 0.01091 | 0.059217 | 1,184.34 | 0xaa...1641 | |
| 12/21/2025 | 11:57:56 AM | sell | $17.29 | $0.02769 | 0.005777 | 0.05925 | 624.62 | 0xcf...1fd6 | |
| 12/21/2025 | 2:37:30 AM | sell | $22.07 | $0.02748 | 0.00745 | 0.059276 | 803.17 | 0x97...6b64 | |
| 12/21/2025 | 2:26:06 AM | sell | $17.35 | $0.02756 | 0.005856 | 0.059302 | 629.55 | 0xde...7ebf | |
| 12/21/2025 | 1:38:59 AM | sell | $24.72 | $0.02771 | 0.008324 | 0.05933 | 892.12 | 0x07...491e | |
| 12/21/2025 | 1:34:55 AM | sell | $12.89 | $0.02779 | 0.004341 | 0.059355 | 464 | 0x3d...1395 | |
| 12/21/2025 | 12:42:03 AM | sell | $28.2 | $0.02789 | 0.009488 | 0.059382 | 1,011.22 | 0x1e...0698 | |
| 12/20/2025 | 6:07:48 PM | sell | $29.02 | $0.02809 | 0.009731 | 0.059421 | 1,032.93 | 0x00...a3c1 |