- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 593,765.1
- Pooled WETH:
- $10.51
ZK/WETH price stats on zkSync
As of June 21, 2025, the current price of ZK token on DEX KOI Finance is $0.0428. ZK price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $461.63. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $591,775,861.87. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $51,283.93. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $51,283.93.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $461.63 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001755, captured at 1:51 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0428 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 1:45:45 PM | sell | $31.71 | $0.0428 | 0.013 | 0.00001755 | 740.9 | 0x83...bb67 | |
| 06/21/2025 | 1:42:21 PM | sell | $30.05 | $0.04292 | 0.01231 | 0.00001759 | 700.15 | 0xa7...b4af | |
| 06/21/2025 | 1:34:49 PM | sell | $32.56 | $0.04303 | 0.01334 | 0.00001763 | 756.84 | 0x49...eb63 | |
| 06/21/2025 | 1:34:09 PM | sell | $15.91 | $0.04311 | 0.006523 | 0.00001767 | 369.17 | 0x21...59de | |
| 06/21/2025 | 1:04:15 PM | sell | $28.35 | $0.04318 | 0.01162 | 0.0000177 | 656.57 | 0x78...4728 | |
| 06/21/2025 | 12:35:35 PM | sell | $24.75 | $0.04327 | 0.01014 | 0.00001773 | 572.09 | 0x81...eced | |
| 06/21/2025 | 12:35:23 PM | sell | $24.8 | $0.04336 | 0.01016 | 0.00001777 | 572.08 | 0x45...4c55 | |
| 06/21/2025 | 12:24:10 PM | sell | $31.9 | $0.04345 | 0.01307 | 0.00001781 | 734.08 | 0xfd...384a | |
| 06/21/2025 | 12:00:46 PM | sell | $32.81 | $0.04356 | 0.01345 | 0.00001785 | 753.26 | 0x21...ba3a | |
| 06/21/2025 | 12:10:37 AM | buy | $36.19 | $0.04372 | 0.01507 | 0.00001821 | 827.78 | 0x4f...bae2 | |
| 06/20/2025 | 8:38:31 PM | buy | $29.71 | $0.04412 | 0.01223 | 0.00001817 | 673.56 | 0xe6...ce20 | |
| 06/20/2025 | 5:57:58 PM | buy | $32.28 | $0.0437 | 0.01339 | 0.00001812 | 738.71 | 0xbf...0225 | |
| 06/20/2025 | 5:20:15 PM | sell | $33.25 | $0.04402 | 0.01341 | 0.00001776 | 755.25 | 0xd5...1dc0 | |
| 06/20/2025 | 5:06:22 PM | sell | $34.9 | $0.04432 | 0.01402 | 0.00001781 | 787.51 | 0x83...66c4 | |
| 06/20/2025 | 4:49:28 PM | sell | $17.44 | $0.04446 | 0.007003 | 0.00001784 | 392.38 | 0xde...6a01 | |
| 06/20/2025 | 4:47:50 PM | sell | $24.93 | $0.04453 | 0.01 | 0.00001787 | 559.85 | 0x44...4c59 | |
| 06/20/2025 | 8:13:02 AM | buy | $18.16 | $0.04658 | 0.007114 | 0.00001824 | 389.94 | 0xf3...7409 | |
| 06/20/2025 | 8:13:01 AM | buy | $18.17 | $0.04652 | 0.007116 | 0.00001822 | 390.58 | 0x14...fcab | |
| 06/20/2025 | 8:13:00 AM | buy | $18.18 | $0.04646 | 0.007119 | 0.00001819 | 391.27 | 0x94...eeab | |
| 06/20/2025 | 8:06:36 AM | buy | $17.07 | $0.04638 | 0.00669 | 0.00001817 | 368.14 | 0x06...27ce |