- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 469,353.82
- Pooled WETH:
- $4.31
ZK/WETH price stats on zkSync
As of January 28, 2026, the current price of ZK token on DEX KOI Finance is $0.02757. ZK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $236.75. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $385,162,137.21. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $26,123.35. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $26,123.35.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $236.75 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000009105, captured at 12:09 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02757 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:39:23 AM | sell | $11.56 | $0.02757 | 0.003818 | 0.059105 | 419.31 | 0x5a...0ff3 | |
| 01/28/2026 | 5:12:55 AM | sell | $16 | $0.02728 | 0.005353 | 0.059125 | 586.64 | 0x54...1ee1 | |
| 01/28/2026 | 5:12:46 AM | sell | $16.04 | $0.02734 | 0.005366 | 0.059147 | 586.64 | 0x37...0ad3 | |
| 01/28/2026 | 2:33:31 AM | sell | $23.82 | $0.02757 | 0.007927 | 0.059175 | 863.98 | 0x1f...b0f8 | |
| 01/28/2026 | 2:33:23 AM | sell | $20.76 | $0.02766 | 0.006911 | 0.059207 | 750.69 | 0x40...abbb | |
| 01/27/2026 | 5:15:29 PM | sell | $16.15 | $0.02722 | 0.005481 | 0.059233 | 593.63 | 0x78...296a | |
| 01/27/2026 | 5:11:18 PM | sell | $15.49 | $0.02746 | 0.005221 | 0.059256 | 564.11 | 0x36...537e | |
| 01/27/2026 | 3:23:10 PM | sell | $11.29 | $0.02705 | 0.003871 | 0.059275 | 417.32 | 0x2f...4df3 | |
| 01/27/2026 | 3:22:07 PM | sell | $12.39 | $0.02711 | 0.004247 | 0.059293 | 457.03 | 0x0d...ad02 | |
| 01/27/2026 | 3:07:27 PM | sell | $21.76 | $0.02724 | 0.007445 | 0.059318 | 799.03 | 0x07...61dd | |
| 01/27/2026 | 2:52:02 PM | sell | $18.09 | $0.02717 | 0.006222 | 0.059347 | 665.75 | 0x21...661d | |
| 01/27/2026 | 2:07:39 PM | sell | $26.3 | $0.02725 | 0.009053 | 0.059379 | 965.23 | 0x55...815b | |
| 01/27/2026 | 12:41:22 PM | sell | $16.5 | $0.02751 | 0.005645 | 0.059411 | 599.82 | 0xda...d009 | |
| 01/27/2026 | 12:36:45 PM | sell | $10.53 | $0.02757 | 0.003604 | 0.059431 | 382.21 | 0x32...b965 | |
| 01/27/2026 | 8:05:45 AM | sell | $20.04 | $0.02776 | 0.006824 | 0.059453 | 721.88 | 0x97...8544 | |
| 01/27/2026 | 6:13:58 AM | sell | $15.37 | $0.02779 | 0.005245 | 0.059479 | 553.33 | 0x21...505d | |
| 01/27/2026 | 5:19:26 AM | sell | $15.96 | $0.02787 | 0.005442 | 0.059502 | 572.77 | 0x7a...69f4 | |
| 01/27/2026 | 3:47:21 AM | sell | $34.54 | $0.02807 | 0.01173 | 0.059539 | 1,230.5 | 0xc7...2cf1 | |
| 01/27/2026 | 3:47:17 AM | sell | $23.77 | $0.02819 | 0.008077 | 0.059582 | 842.94 | 0x3a...1c22 | |
| 01/27/2026 | 3:04:23 AM | sell | $16.13 | $0.02827 | 0.005484 | 0.059612 | 570.63 | 0xc3...cd53 |