- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 509,579.77
- Pooled WETH:
- $6.86
ZK/WETH price stats on zkSync
As of September 12, 2025, the current price of ZK token on DEX KOI Finance is $0.06021. ZK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $959.31. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $835,192,320.22. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $61,883.11. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $61,883.11.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $959.31 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001335, captured at 1:30 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06021 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:13:42 AM | sell | $51.18 | $0.06021 | 0.01135 | 0.00001335 | 849.99 | 0x7e...ffc4 | |
| 09/12/2025 | 9:46:37 AM | sell | $43.46 | $0.0604 | 0.009639 | 0.00001339 | 719.53 | 0x68...ad33 | |
| 09/12/2025 | 4:48:53 AM | sell | $47.45 | $0.06051 | 0.01053 | 0.00001343 | 784.11 | 0x88...6ad6 | |
| 09/11/2025 | 11:45:28 PM | buy | $0.4369 | $0.06121 | 0.000098 | 0.00001372 | 7.13 | 0x46...e84e | |
| 09/11/2025 | 11:44:37 PM | buy | $0.8421 | $0.06121 | 0.0001888 | 0.00001372 | 13.75 | 0xbe...fe52 | |
| 09/11/2025 | 11:15:34 PM | buy | $11.28 | $0.0611 | 0.002535 | 0.00001372 | 184.73 | 0xbe...e26a | |
| 09/11/2025 | 10:24:21 PM | buy | $24.78 | $0.06062 | 0.005605 | 0.0000137 | 408.9 | 0x0c...4889 | |
| 09/11/2025 | 7:47:25 PM | buy | $21.01 | $0.06044 | 0.004757 | 0.00001368 | 347.6 | 0xa3...4af1 | |
| 09/11/2025 | 7:47:20 PM | buy | $31.41 | $0.06034 | 0.007113 | 0.00001366 | 520.63 | 0xa6...248b | |
| 09/11/2025 | 7:47:18 PM | buy | $28.09 | $0.06022 | 0.006361 | 0.00001363 | 466.44 | 0x7c...9281 | |
| 09/11/2025 | 7:27:51 PM | buy | $29.54 | $0.06012 | 0.006689 | 0.00001361 | 491.44 | 0x6b...aab4 | |
| 09/11/2025 | 6:24:03 PM | buy | $15.8 | $0.06011 | 0.003573 | 0.00001359 | 262.95 | 0x6f...3c24 | |
| 09/11/2025 | 6:21:39 PM | buy | $34.14 | $0.06001 | 0.007719 | 0.00001356 | 568.86 | 0xd3...521f | |
| 09/11/2025 | 6:16:32 PM | buy | $32.67 | $0.05995 | 0.007379 | 0.00001353 | 544.99 | 0xa9...b0ea | |
| 09/11/2025 | 6:14:32 PM | sell | $138.69 | $0.05898 | 0.03131 | 0.00001331 | 2,351.46 | 0xb0...c8bf | |
| 09/11/2025 | 6:12:34 PM | sell | $217.61 | $0.0596 | 0.04919 | 0.00001347 | 3,651.13 | 0x80...5b9d | |
| 09/11/2025 | 2:53:13 PM | sell | $75.3 | $0.06008 | 0.01705 | 0.0000136 | 1,253.38 | 0x1d...70cf | |
| 09/11/2025 | 2:32:43 PM | sell | $18.94 | $0.06008 | 0.004303 | 0.00001364 | 315.36 | 0xdb...b508 | |
| 09/11/2025 | 1:48:44 PM | sell | $88.73 | $0.06029 | 0.02015 | 0.00001369 | 1,471.83 | 0x4b...8824 | |
| 09/11/2025 | 1:10:07 PM | sell | $47.84 | $0.06073 | 0.01083 | 0.00001375 | 787.74 | 0xe8...03b9 |