- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 435,756.11
- Pooled WETH:
- $4.66
ZK/WETH price stats on zkSync
As of January 17, 2026, the current price of ZK token on DEX KOI Finance is $0.03549. ZK price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $276.17. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $495,798,009.90. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $30,703.15. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $30,703.15.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $276.17 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001077, captured at 9:18 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03549 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:45:31 AM | buy | $37.68 | $0.03549 | 0.01144 | 0.00001077 | 1,061.71 | 0x3b...d4bf | |
| 01/17/2026 | 7:24:35 AM | buy | $19.25 | $0.03535 | 0.005849 | 0.00001073 | 544.76 | 0xa3...1932 | |
| 01/16/2026 | 9:10:48 PM | buy | $24.79 | $0.03525 | 0.00753 | 0.0000107 | 703.38 | 0xc6...fb17 | |
| 01/16/2026 | 9:10:39 PM | buy | $23.71 | $0.03514 | 0.007203 | 0.00001067 | 674.91 | 0xd1...ade2 | |
| 01/16/2026 | 9:05:50 PM | buy | $16.21 | $0.03504 | 0.004924 | 0.00001064 | 462.55 | 0xd6...3467 | |
| 01/16/2026 | 8:49:08 PM | buy | $12.8 | $0.03489 | 0.0039 | 0.00001062 | 367.1 | 0x59...8c60 | |
| 01/16/2026 | 3:12:50 PM | buy | $32.12 | $0.03502 | 0.009716 | 0.00001059 | 917.19 | 0x76...5da6 | |
| 01/16/2026 | 3:07:00 PM | buy | $6.57 | $0.03474 | 0.001998 | 0.00001056 | 189.11 | 0x81...cf1d | |
| 01/16/2026 | 1:22:33 PM | sell | $28.4 | $0.03416 | 0.008621 | 0.00001037 | 831.23 | 0x29...f1eb | |
| 01/16/2026 | 1:01:56 PM | sell | $42.88 | $0.03432 | 0.01301 | 0.00001042 | 1,249.18 | 0x89...36b1 | |
| 01/16/2026 | 12:26:13 PM | sell | $4.7 | $0.0346 | 0.001421 | 0.00001045 | 135.97 | 0x65...63e2 | |
| 01/16/2026 | 11:16:21 AM | sell | $27 | $0.0345 | 0.008197 | 0.00001047 | 782.6 | 0x1c...e63d | |
| 01/16/2026 | 5:37:45 AM | buy | $26.33 | $0.03521 | 0.007993 | 0.00001068 | 747.82 | 0x60...d964 | |
| 01/16/2026 | 5:22:05 AM | buy | $17.87 | $0.0351 | 0.005426 | 0.00001065 | 509.15 | 0xec...bdac | |
| 01/16/2026 | 5:12:09 AM | buy | $24.21 | $0.03484 | 0.007387 | 0.00001062 | 695 | 0x4a...7304 | |
| 01/16/2026 | 4:57:12 AM | buy | $53.54 | $0.03466 | 0.01633 | 0.00001057 | 1,544.5 | 0x2e...9326 | |
| 01/16/2026 | 4:16:01 AM | buy | $44.27 | $0.03458 | 0.01345 | 0.0000105 | 1,280.12 | 0x32...9a5e | |
| 01/16/2026 | 2:29:44 AM | buy | $47.84 | $0.03438 | 0.01453 | 0.00001044 | 1,391.5 | 0xce...9026 | |
| 01/16/2026 | 2:29:39 AM | buy | $31.57 | $0.0342 | 0.00959 | 0.00001038 | 923.02 | 0x34...47ca | |
| 01/16/2026 | 1:40:12 AM | buy | $22.71 | $0.03419 | 0.006877 | 0.00001035 | 664.31 | 0x34...b988 |