- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 446,219.99
- Pooled WETH:
- $4.53
ZK/WETH price stats on zkSync
As of January 21, 2026, the current price of ZK token on DEX KOI Finance is $0.03006. ZK price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $475.83. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $419,951,821.06. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $27,141.36. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $27,141.36.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $475.83 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001005, captured at 11:57 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03006 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:37:55 AM | sell | $17.97 | $0.03006 | 0.006011 | 0.00001005 | 597.88 | 0x43...ddfb | |
| 01/21/2026 | 5:37:53 AM | sell | $17.8 | $0.03013 | 0.005958 | 0.00001008 | 591.01 | 0xe6...b1d5 | |
| 01/21/2026 | 1:37:19 AM | buy | $27.01 | $0.03052 | 0.0091 | 0.00001027 | 885.23 | 0x21...1e6f | |
| 01/21/2026 | 1:31:29 AM | buy | $40.79 | $0.03036 | 0.01374 | 0.00001022 | 1,343.51 | 0xca...c7fc | |
| 01/21/2026 | 1:15:08 AM | buy | $24.71 | $0.03019 | 0.008329 | 0.00001017 | 818.32 | 0xcf...7592 | |
| 01/21/2026 | 1:15:03 AM | buy | $17.91 | $0.0301 | 0.00604 | 0.00001014 | 595.22 | 0xf8...d417 | |
| 01/21/2026 | 12:58:12 AM | buy | $20.74 | $0.03 | 0.006994 | 0.00001011 | 691.23 | 0xce...92c7 | |
| 01/21/2026 | 12:51:06 AM | buy | $36.83 | $0.02981 | 0.01244 | 0.00001007 | 1,235.69 | 0xff...7933 | |
| 01/21/2026 | 12:19:37 AM | buy | $27.88 | $0.02946 | 0.00949 | 0.00001002 | 946.48 | 0xbb...fc5c | |
| 01/21/2026 | 12:08:00 AM | buy | $28.67 | $0.02951 | 0.0097 | 0.059984 | 971.54 | 0x91...720b | |
| 01/20/2026 | 11:49:16 PM | buy | $36.5 | $0.02922 | 0.01241 | 0.059935 | 1,249.08 | 0xce...56b9 | |
| 01/20/2026 | 11:37:35 PM | buy | $2.93 | $0.02913 | 0.0009975 | 0.059905 | 100.69 | 0xc5...33ff | |
| 01/20/2026 | 6:00:28 PM | sell | $11.63 | $0.02908 | 0.003885 | 0.059714 | 400 | 0x0c...7b3d | |
| 01/20/2026 | 4:17:03 PM | buy | $22.5 | $0.03008 | 0.00741 | 0.059904 | 748.13 | 0xb6...b58f | |
| 01/20/2026 | 2:51:30 PM | buy | $33.71 | $0.03007 | 0.01106 | 0.059863 | 1,121.24 | 0x64...d03f | |
| 01/20/2026 | 2:42:26 PM | buy | $22.2 | $0.03012 | 0.00724 | 0.059823 | 736.97 | 0xbd...046a | |
| 01/20/2026 | 1:50:46 PM | sell | $19.66 | $0.02972 | 0.006366 | 0.059626 | 661.38 | 0x31...0deb | |
| 01/20/2026 | 8:49:20 AM | sell | $24.37 | $0.02987 | 0.00788 | 0.059657 | 816.03 | 0x6d...b2e2 | |
| 01/20/2026 | 8:49:20 AM | sell | $24.46 | $0.02997 | 0.007908 | 0.059691 | 816.03 | 0x6d...b2e2 | |
| 01/20/2026 | 8:33:54 AM | sell | $16.33 | $0.03015 | 0.005265 | 0.05972 | 541.65 | 0xb2...9608 |