- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 542,397.63
- Pooled WETH:
- $16.68
ZK/WETH price stats on zkSync
As of April 18, 2025, the current price of ZK token on DEX KOI Finance is $0.04926. ZK price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $532.05. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $639,634,249.90. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $53,200.91. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $53,200.91.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $532.05 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003104, captured at 8:25 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04926 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 10:13:27 PM | buy | $21.22 | $0.04926 | 0.01337 | 0.00003104 | 430.69 | 0x6a...8afa | |
| 04/17/2025 | 9:06:21 PM | buy | $22.51 | $0.04917 | 0.01419 | 0.00003099 | 457.8 | 0x60...b3b8 | |
| 04/17/2025 | 8:55:00 PM | buy | $24.65 | $0.04908 | 0.01554 | 0.00003094 | 502.31 | 0x9b...6e66 | |
| 04/17/2025 | 8:47:33 PM | buy | $3.53 | $0.04903 | 0.002225 | 0.00003091 | 71.99 | 0xe6...cd12 | |
| 04/17/2025 | 8:02:27 PM | buy | $28.32 | $0.04892 | 0.01787 | 0.00003087 | 578.89 | 0xb6...26c7 | |
| 04/17/2025 | 8:02:25 PM | buy | $21.89 | $0.04883 | 0.01381 | 0.00003081 | 448.43 | 0xc9...8293 | |
| 04/17/2025 | 7:59:38 PM | buy | $24.24 | $0.04874 | 0.0153 | 0.00003076 | 497.43 | 0x58...07e4 | |
| 04/17/2025 | 7:52:31 PM | buy | $22.87 | $0.04866 | 0.01443 | 0.0000307 | 470 | 0x3f...e01c | |
| 04/17/2025 | 2:07:43 PM | sell | $17.84 | $0.04791 | 0.0112 | 0.00003009 | 372.47 | 0x45...9c23 | |
| 04/17/2025 | 8:33:32 AM | buy | $29.79 | $0.04925 | 0.01856 | 0.00003068 | 604.85 | 0x13...ab90 | |
| 04/17/2025 | 8:33:29 AM | buy | $33.72 | $0.04913 | 0.02101 | 0.00003061 | 686.29 | 0x6b...7e20 | |
| 04/17/2025 | 7:43:10 AM | buy | $25.39 | $0.04902 | 0.01582 | 0.00003054 | 518.01 | 0x23...bab3 | |
| 04/17/2025 | 7:43:03 AM | buy | $29.88 | $0.04892 | 0.01862 | 0.00003048 | 610.76 | 0x81...556e | |
| 04/17/2025 | 7:36:40 AM | buy | $21.96 | $0.04883 | 0.01368 | 0.00003042 | 449.7 | 0xe4...9850 | |
| 04/17/2025 | 5:41:58 AM | buy | $25.36 | $0.04848 | 0.01589 | 0.00003037 | 523.12 | 0x15...396f | |
| 04/17/2025 | 5:41:54 AM | buy | $15.74 | $0.0484 | 0.009867 | 0.00003032 | 325.36 | 0x9e...1615 | |
| 04/17/2025 | 5:41:38 AM | buy | $19.54 | $0.04834 | 0.01224 | 0.00003028 | 404.24 | 0x60...53a7 | |
| 04/17/2025 | 5:31:42 AM | buy | $24.72 | $0.04821 | 0.0155 | 0.00003023 | 512.83 | 0x42...9e15 | |
| 04/17/2025 | 3:28:23 AM | buy | $0.1026 | $0.04794 | 0.00006465 | 0.0000302 | 2.14 | 0xca...2771 | |
| 04/17/2025 | 2:31:46 AM | sell | $49.8 | $0.04706 | 0.03139 | 0.00002966 | 1,058.21 | 0xb9...3dec |