- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 585,520.32
- Pooled WETH:
- $13.12
ZK/WETH price stats on zkSync
As of May 29, 2025, the current price of ZK token on DEX KOI Finance is $0.06021. ZK price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,795.59. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $817,659,757.64. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $69,875.34. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $69,875.34.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $2,795.59 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002262, captured at 8:33 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06021 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 5:50:10 PM | buy | $32.99 | $0.06021 | 0.0124 | 0.00002262 | 547.97 | 0xec...eab8 | |
| 05/29/2025 | 5:46:39 PM | buy | $39.31 | $0.06009 | 0.01477 | 0.00002258 | 654.26 | 0x2d...752a | |
| 05/29/2025 | 5:21:56 PM | buy | $38.59 | $0.05957 | 0.01459 | 0.00002253 | 647.81 | 0x0c...f27d | |
| 05/29/2025 | 5:21:47 PM | sell | $116.59 | $0.05927 | 0.04414 | 0.00002244 | 1,967.11 | 0xc6...d2f3 | |
| 05/29/2025 | 5:21:48 PM | buy | $221.13 | $0.05906 | 0.08373 | 0.00002236 | 3,743.79 | 0xc6...f6d8 | |
| 05/29/2025 | 5:21:47 PM | sell | $458.68 | $0.05829 | 0.1736 | 0.00002207 | 7,868.47 | 0xc6...d2f3 | |
| 05/29/2025 | 2:32:00 PM | sell | $44.84 | $0.05952 | 0.01701 | 0.00002258 | 753.44 | 0x43...f768 | |
| 05/29/2025 | 2:15:38 PM | sell | $28.48 | $0.05998 | 0.01074 | 0.00002263 | 474.77 | 0xd0...4522 | |
| 05/29/2025 | 2:15:23 PM | sell | $30.05 | $0.06013 | 0.01133 | 0.00002267 | 499.87 | 0xed...3f5b | |
| 05/29/2025 | 2:12:07 PM | sell | $16.97 | $0.06021 | 0.0064 | 0.0000227 | 281.92 | 0x9e...e331 | |
| 05/29/2025 | 2:12:02 PM | sell | $37.16 | $0.0603 | 0.01401 | 0.00002273 | 616.23 | 0xf1...ce51 | |
| 05/29/2025 | 2:09:06 PM | buy | $35.66 | $0.06137 | 0.01343 | 0.00002312 | 580.99 | 0xc8...7c7d | |
| 05/29/2025 | 2:09:08 PM | buy | $61.27 | $0.06154 | 0.02308 | 0.00002318 | 995.66 | 0xfe...8187 | |
| 05/29/2025 | 2:09:02 PM | buy | $26.76 | $0.06126 | 0.01008 | 0.00002308 | 436.86 | 0x6d...336f | |
| 05/29/2025 | 2:09:00 PM | buy | $32.22 | $0.06116 | 0.01213 | 0.00002304 | 526.86 | 0x85...bfe4 | |
| 05/29/2025 | 2:07:40 PM | buy | $52.04 | $0.06095 | 0.0196 | 0.00002296 | 853.81 | 0x2a...60b6 | |
| 05/29/2025 | 2:07:43 PM | buy | $20.65 | $0.06107 | 0.007779 | 0.000023 | 338.13 | 0x3e...0400 | |
| 05/29/2025 | 2:07:28 PM | buy | $51.33 | $0.06077 | 0.01933 | 0.00002289 | 844.69 | 0x05...c898 | |
| 05/29/2025 | 2:06:46 PM | buy | $34.16 | $0.06079 | 0.01283 | 0.00002283 | 561.98 | 0xd4...2fad | |
| 05/29/2025 | 10:17:32 AM | sell | $30.11 | $0.06121 | 0.011 | 0.00002238 | 491.84 | 0x2b...f31b |