- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 512,124.24
- Pooled WETH:
- $16.05
ZK/WETH price stats on zkSync
As of May 9, 2025, the current price of ZK token on DEX KOI Finance is $0.07061. ZK price is up 31.65% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,893.00. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $934,567,239.21. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $73,053.32. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $73,053.32.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 140 in the last 24 hours, 105 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3,893.00 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003104, captured at 7:12 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.07061 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:08:43 AM | sell | $3.26 | $0.07061 | 0.001434 | 0.00003104 | 46.21 | 0xc8...d14a | |
| 05/09/2025 | 7:07:00 AM | sell | $22.07 | $0.07057 | 0.009713 | 0.00003106 | 312.72 | 0x9c...4133 | |
| 05/09/2025 | 7:06:51 AM | sell | $15.5 | $0.07064 | 0.006823 | 0.00003109 | 219.44 | 0x6b...d929 | |
| 05/09/2025 | 6:50:59 AM | sell | $30.16 | $0.06993 | 0.01342 | 0.00003113 | 431.34 | 0x74...28c7 | |
| 05/09/2025 | 6:50:48 AM | sell | $30.22 | $0.07005 | 0.01345 | 0.00003118 | 431.5 | 0x78...afe7 | |
| 05/09/2025 | 6:35:45 AM | sell | $36.69 | $0.07028 | 0.0163 | 0.00003124 | 522.01 | 0x49...972e | |
| 05/09/2025 | 6:35:42 AM | sell | $83.09 | $0.07051 | 0.03693 | 0.00003134 | 1,178.38 | 0x34...61ff | |
| 05/09/2025 | 6:35:14 AM | sell | $32.48 | $0.07074 | 0.01443 | 0.00003144 | 459.18 | 0x52...fffa | |
| 05/09/2025 | 6:35:06 AM | sell | $28.45 | $0.07086 | 0.01264 | 0.00003149 | 401.53 | 0x06...c21d | |
| 05/09/2025 | 6:34:22 AM | sell | $15.36 | $0.07094 | 0.00683 | 0.00003153 | 216.58 | 0x6f...f252 | |
| 05/09/2025 | 6:33:56 AM | sell | $22.73 | $0.07102 | 0.0101 | 0.00003156 | 320.12 | 0x68...c3ba | |
| 05/09/2025 | 6:15:49 AM | sell | $69.09 | $0.07032 | 0.03109 | 0.00003165 | 982.54 | 0x48...14b4 | |
| 05/09/2025 | 6:15:33 AM | sell | $46.86 | $0.07053 | 0.02109 | 0.00003175 | 664.35 | 0x2b...0ef7 | |
| 05/09/2025 | 6:14:01 AM | sell | $24.09 | $0.07058 | 0.01086 | 0.00003181 | 341.38 | 0x8c...cda3 | |
| 05/09/2025 | 6:13:57 AM | sell | $26.83 | $0.07068 | 0.01209 | 0.00003185 | 379.62 | 0x50...bc7f | |
| 05/09/2025 | 6:13:54 AM | sell | $35.81 | $0.07081 | 0.01614 | 0.00003191 | 505.83 | 0x2a...6c62 | |
| 05/09/2025 | 6:13:43 AM | sell | $24.67 | $0.07086 | 0.01113 | 0.00003196 | 348.21 | 0xa3...015e | |
| 05/09/2025 | 6:12:59 AM | sell | $27.14 | $0.07096 | 0.01224 | 0.00003201 | 382.48 | 0xe0...5cd4 | |
| 05/09/2025 | 6:11:59 AM | sell | $12.89 | $0.07104 | 0.005819 | 0.00003204 | 181.56 | 0xb8...be72 | |
| 05/09/2025 | 6:11:11 AM | sell | $8.39 | $0.07097 | 0.003791 | 0.00003206 | 118.22 | 0x59...a81b |