- WhatToFarm
- zkSync
- Mute
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 682,343.81
- Pooled WETH:
- $34.09
ZK/WETH price stats on zkSync
As of September 19, 2024, the current price of ZK token on DEX Mute is $0.1218. ZK price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,793.36. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,387,958,886.40. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $167,843.48. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $167,843.48.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $2,793.36 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004949, captured at 9:12 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1218 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:12:34 PM | sell | $50.05 | $0.1218 | 0.02033 | 0.00004949 | 410.81 | 0x49...bb4b | |
| 09/19/2024 | 9:09:31 PM | buy | $27.56 | $0.1243 | 0.0112 | 0.00005051 | 221.7 | - | 0xe7...6398 |
| 09/19/2024 | 9:07:14 PM | sell | $35.31 | $0.1218 | 0.01434 | 0.00004951 | 289.78 | 0x0f...38ab | |
| 09/19/2024 | 9:07:13 PM | sell | $35.35 | $0.1219 | 0.01436 | 0.00004955 | 289.86 | 0x8d...c4a2 | |
| 09/19/2024 | 9:05:17 PM | sell | $29.21 | $0.122 | 0.01187 | 0.00004959 | 239.34 | 0x83...73d6 | |
| 09/19/2024 | 9:02:21 PM | sell | $51.93 | $0.1221 | 0.02109 | 0.00004964 | 424.99 | 0xf3...4db9 | |
| 09/19/2024 | 8:17:21 PM | buy | $8.53 | $0.1248 | 0.003467 | 0.00005067 | 68.41 | - | 0xbf...89f0 |
| 09/19/2024 | 7:28:22 PM | sell | $4.21 | $0.1227 | 0.001705 | 0.00004966 | 34.34 | - | 0x66...e3a0 |
| 09/19/2024 | 7:27:36 PM | buy | $1.38 | $0.1252 | 0.0005593 | 0.00005067 | 11.03 | - | 0x4b...3a94 |
| 09/19/2024 | 7:26:22 PM | sell | $57.59 | $0.1228 | 0.02331 | 0.0000497 | 469 | 0x1d...1ad7 | |
| 09/19/2024 | 7:15:09 PM | sell | $45.93 | $0.123 | 0.01857 | 0.00004976 | 373.19 | 0x52...f0f4 | |
| 09/19/2024 | 7:09:22 PM | sell | $0.4189 | $0.1232 | 0.0001692 | 0.00004979 | 3.4 | - | 0x47...e8a5 |
| 09/19/2024 | 7:08:15 PM | sell | $62.3 | $0.1233 | 0.02516 | 0.00004982 | 505.04 | 0x31...9d66 | |
| 09/19/2024 | 6:21:06 PM | sell | $90.13 | $0.1233 | 0.03647 | 0.00004991 | 730.62 | - | 0x20...a048 |
| 09/19/2024 | 6:21:06 PM | sell | $10.02 | $0.1235 | 0.004057 | 0.00004997 | 81.18 | - | 0x20...a048 |
| 09/19/2024 | 6:18:53 PM | buy | $0.0002471 | $0.126 | 0.061 | 0.00005099 | 0.00196 | - | 0x0c...b155 |
| 09/19/2024 | 5:37:59 PM | buy | $0.09834 | $0.1253 | 0.00004 | 0.00005099 | 0.7843 | - | 0x4f...db76 |
| 09/19/2024 | 4:32:17 PM | sell | $0.1973 | $0.1233 | 0.00007997 | 0.00004998 | 1.6 | - | 0x92...ca81 |
| 09/19/2024 | 4:16:59 PM | sell | $4.26 | $0.1219 | 0.001749 | 0.00004998 | 35 | - | 0x37...fe08 |
| 09/19/2024 | 9:35:34 AM | buy | $29.02 | $0.124 | 0.01193 | 0.00005098 | 234.03 | - | 0x52...e916 |