WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.01862
Price
0.059446 WETH
TVL
$15,249.68
MKT CAP
$266.4M
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
21
Buys
5
Sells
16
Volume
208
Telegram price alerts
Pair:
0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
412,775.11
Pooled WETH:
$3.86

ZK/WETH price stats on zkSync

As of March 3, 2026, the current price of ZK token on DEX KOI Finance is $0.01862. ZK price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $207.57. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $266,394,643.17. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $15,249.69. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $15,249.69.

The total transactions of ZK/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

ZK/WETH pool has a trading volume of $207.57 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000009446, captured at 2:28 PM UTC.

The price of converting 1 ZK to USD is $0.01862 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20268:40:18 AMbuy$13.98$0.018620.0070930.059446750.89
0x3AD...8754
0xb0...c45f
03/03/20268:26:09 AMbuy$10.33$0.018670.0052090.059416553.24
0x3AD...8754
0x80...43dd
03/03/20268:16:39 AMbuy$16.05$0.018620.0080890.059384862.07
0x3AD...8754
0xb5...cccb
03/03/20267:40:05 AMbuy$13.89$0.018710.0069380.059347742.23
0x3AD...8754
0x38...bcb6
03/03/20267:20:14 AMbuy$19.57$0.018630.0097750.0593071,050.27
0x3AD...8754
0x12...ae13
03/03/20261:31:44 AMsell$8.11$0.018430.004010.059109440.25
0x3AD...8754
0x93...cea5
03/03/202612:22:18 AMsell$10.35$0.018480.0051130.05913560.02
0x3AD...8754
0x45...6d8d
03/03/202612:17:18 AMsell$4.14$0.018520.0020470.059147223.8
0x3AD...8754
0x40...957b
03/02/202611:16:23 PMsell$4.57$0.018720.0022370.059158244.27
0x3AD...8754
0x24...5199
03/02/202611:16:14 PMsell$4.57$0.018740.0022390.059168244.27
0x3AD...8754
0x72...373c
03/02/202611:13:18 PMsell$9.2$0.018790.0044970.059184489.7
0x3AD...8754
0x52...9d72
03/02/202611:04:13 PMsell$5.68$0.018820.002780.059202302.18
0x3AD...8754
0x73...d1ae
03/02/202610:36:13 PMsell$8.12$0.018950.0039520.059218428.76
0x3AD...8754
0xd9...e169
03/02/20269:38:09 PMsell$8.45$0.018890.0041340.059237447.53
0x3AD...8754
0x1c...e967
03/02/20264:45:06 PMsell$4.22$0.01910.0020480.059252221.39
0xf48...82Ff
0x22...e642
03/02/20264:36:10 PMsell$18.7$0.018980.0091450.059279985.56
0xf48...82Ff
0x60...202b
03/02/20264:09:43 PMsell$9.12$0.019170.0044310.059311475.94
0x3AD...8754
0x1b...5050
03/02/20264:04:54 PMsell$9.11$0.019150.0044420.059333476.04
0x3AD...8754
0xc6...2083
03/02/20263:44:12 PMsell$11.05$0.019220.0053820.059356575.29
0x3AD...8754
0xa7...f658
03/02/20263:44:04 PMsell$10.16$0.019270.0049480.059381527.42
0x3AD...8754
0x2b...1f7d