WhatToFarm
/
Get started
12 Swap

Info about ZINU-WETH pair

Price USD
$0.007025
Price
0.053011 WETH
TVL
$3,199.17
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd0c991F54c54022aD5f98B1468668Da7Dc33B8Ef
ZINU:
0xA51Bc2433a33c448DD40F7074bCAB751A1922706
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZINU:
236,812.26
Pooled WETH:
$0.6855

ZINU/WETH price stats on zkSync

As of September 19, 2024, the current price of ZINU token on DEX Mute is $0.007025. ZINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZINU token contract is 0xA51Bc2433a33c448DD40F7074bCAB751A1922706 with a market cap $6,754.66. The liquidity pool contract is 0xd0c991F54c54022aD5f98B1468668Da7Dc33B8Ef with total value locked (TVL) of $3,199.17. The ZINU/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZINU/WETH with the contract address 0xd0c991F54c54022aD5f98B1468668Da7Dc33B8Ef is $3,199.17.

The total transactions of ZINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZINU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZINU to WETH is 0.000003011, captured at 9:54 PM UTC.

The price of converting 1 ZINU to USD is $0.007025 today.

ZINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20249:42:48 PMsell$69.2$0.0070250.029650.0530119,849.95
-
0x4f...a511
09/12/202411:18:21 AMsell$10.32$0.0074290.0043940.053161,390.33
0x089...d813
0xfe...dc06
09/12/202411:18:21 AMsell$2.6$0.0074860.0011070.053184347.58
0x089...d813
0xfe...dc06
09/12/202411:16:54 AMbuy$10.42$0.0074960.0044360.0531891,390.9
0x089...d813
0xd4...f0e7
09/12/202411:16:54 AMbuy$2.58$0.0074390.0010980.053164347.01
0x089...d813
0xd4...f0e7
09/09/20246:05:30 AMsell$2.38$0.0072080.001040.053145330.7
-
0xdd...f0cc
09/09/20242:11:40 AMsell$10.78$0.0073110.0046780.053171,475.53
0x465...56b2
0xe1...951c
09/07/20244:30:19 PMsell$0.3402$0.0073510.00014770.05319246.28
0x5A1...bAb4
0x16...52d8
09/03/202411:15:06 AMsell$0.4739$0.0080130.00018880.05319359.14
-
0x30...63aa
08/31/202412:12:48 AMsell$0.7344$0.0080380.0002920.05319591.37
0xA41...aF9B
0x13...b96a
08/30/20243:47:26 AMsell$0.07572$0.0080560.000030050.0531979.39
0x4Cb...B47D
0x22...e524
08/30/20243:47:01 AMsell$0.101$0.0080570.00004010.05319712.54
0xAfC...3913
0xeb...1a01
08/30/20243:45:51 AMsell$0.08382$0.0080580.000033260.05319710.4
0x5b9...9F45
0xc5...cac0
08/30/20243:34:30 AMsell$0.02963$0.0080580.000011760.0531983.67
0x175...Dd34
0xdc...9001
08/30/20243:31:15 AMsell$0.08741$0.0080590.000034690.05319810.84
0xEB7...D2D7
0xc1...2047
08/30/20243:22:31 AMsell$0.07069$0.0080590.000028050.0531988.77
0xd99...77f6
0x5c...a71c
08/23/20246:58:39 PMsell$0.341$0.0087010.00012530.05319939.19
0x2a2...2bC3
0x41...aae3
08/22/202412:57:42 PMsell$0.1349$0.0084220.000051280.053216.02
0x78e...4582
0x2e...28dc
08/22/20249:50:14 AMsell$0.5058$0.0084240.00019220.05320160.04
-
0xe6...261a
08/21/202410:57:36 AMsell$0.3593$0.0082750.0001390.05320243.41
-
0x97...2d51