- WhatToFarm
- zkSync
- Mute
- ZINU-WETH LPs
Info about ZINU-WETH pair
- Pooled ZINU:
- 236,044.01
- Pooled WETH:
- $0.6877
ZINU/WETH price stats on zkSync
As of November 21, 2024, the current price of ZINU token on DEX Mute is $0.008992. ZINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZINU token contract is 0xA51Bc2433a33c448DD40F7074bCAB751A1922706 with a market cap $9,001.25. The liquidity pool contract is 0xd0c991F54c54022aD5f98B1468668Da7Dc33B8Ef with total value locked (TVL) of $4,249.38. The ZINU/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZINU/WETH now?
The current liquidity of ZINU/WETH with the contract address 0xd0c991F54c54022aD5f98B1468668Da7Dc33B8Ef is $4,249.38.
How many transactions are there in the ZINU/WETH pool in the last 24 hours?
The total transactions of ZINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZINU/WETH pool in the last 24 hours?
ZINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZINU to WETH?
The exchange rate of 1 ZINU to WETH is 0.00000291, captured at 8:50 PM UTC.
How much is 1 ZINU in dollars?
The price of converting 1 ZINU to USD is $0.008992 today.
ZINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:40:57 PM | sell | $4.2 | $0.008992 | 0.001361 | 0.05291 | 467.87 | 0x57...49c9 | |
| 11/11/2024 | 5:59:59 AM | sell | $1.16 | $0.0091 | 0.0003725 | 0.052918 | 127.67 | - | 0xd0...5a1a |
| 10/21/2024 | 2:11:33 AM | sell | $1.23 | $0.008007 | 0.0004497 | 0.052921 | 153.92 | 0x64...c7ec | |
| 10/20/2024 | 8:22:34 AM | buy | $2.64 | $0.007761 | 0.001 | 0.052936 | 340.49 | - | 0x3e...e05e |
| 10/20/2024 | 4:58:54 AM | buy | $1.4 | $0.007733 | 0.0005338 | 0.05293 | 182.17 | - | 0x51...4229 |
| 10/20/2024 | 4:58:54 AM | buy | $0.1576 | $0.007727 | 0.00005972 | 0.052927 | 20.4 | - | 0x51...4229 |
| 10/20/2024 | 2:23:00 AM | sell | $0.6929 | $0.007705 | 0.0002617 | 0.052911 | 89.92 | 0xfe...16e7 | |
| 10/20/2024 | 12:31:03 AM | sell | $0.2882 | $0.007703 | 0.0001089 | 0.052912 | 37.41 | - | 0x6c...23a9 |
| 10/14/2024 | 5:16:28 PM | buy | $0.01304 | $0.007644 | 0.055 | 0.05293 | 1.7 | - | 0x84...69ce |
| 10/12/2024 | 4:46:34 AM | sell | $0.9738 | $0.007118 | 0.0003987 | 0.052914 | 136.81 | 0x48...99e1 | |
| 10/11/2024 | 10:45:46 AM | sell | $1.63 | $0.007052 | 0.0006751 | 0.052919 | 231.26 | 0xc9...d3b4 |