- WhatToFarm
- zkSync
- Mute
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 62,052.02
- Pooled WETH:
- $0.2907
ZF/WETH price stats on zkSync
As of September 19, 2024, the current price of ZF token on DEX Mute is $0.01179. ZF price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.31. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $7,504,945.92. The liquidity pool contract is 0xF43dbd9344Cb0aa181F4528F376dd8A4F8F234E1 with total value locked (TVL) of $1,432.22. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xF43dbd9344Cb0aa181F4528F376dd8A4F8F234E1 is $1,432.22.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $8.31 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.00000479, captured at 9:46 PM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.01179 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:17:10 PM | buy | $2.46 | $0.01179 | 0.001 | 0.05479 | 208.75 | - | 0xb5...af1b |
| 09/19/2024 | 8:12:48 PM | sell | $0.1418 | $0.01118 | 0.00005757 | 0.054539 | 12.68 | - | 0xcd...891d |
| 09/19/2024 | 7:18:12 AM | buy | $5.67 | $0.01146 | 0.002346 | 0.054738 | 495.21 | 0x5d...5948 | |
| 09/19/2024 | 3:59:14 AM | buy | $0.02401 | $0.01128 | 0.00001 | 0.0547 | 2.12 | - | 0xfd...b6b4 |
| 09/18/2024 | 7:35:18 PM | sell | $1.03 | $0.01032 | 0.0004445 | 0.054445 | 100 | - | 0x5f...a4cb |
| 09/18/2024 | 7:06:41 PM | sell | $0.02176 | $0.01036 | 0.05935 | 0.054452 | 2.1 | - | 0x47...7600 |
| 09/18/2024 | 8:09:54 AM | sell | $0.07253 | $0.01036 | 0.00003117 | 0.054453 | 7 | - | 0x70...a228 |
| 09/18/2024 | 3:26:49 AM | buy | $1.82 | $0.01065 | 0.000783 | 0.054564 | 171.54 | 0x74...6c75 | |
| 09/18/2024 | 2:47:01 AM | buy | $3.11 | $0.01054 | 0.001338 | 0.05453 | 295.44 | 0x1b...2428 | |
| 09/17/2024 | 7:27:20 PM | buy | $0.1997 | $0.01059 | 0.00008502 | 0.054508 | 18.85 | - | 0x23...c57a |
| 09/17/2024 | 2:30:54 PM | sell | $2.51 | $0.0106 | 0.001068 | 0.054505 | 237.23 | 0xa7...6ac4 | |
| 09/17/2024 | 11:52:52 AM | sell | $0.1323 | $0.01046 | 0.00005724 | 0.054523 | 12.65 | 0x92...470d | |
| 09/17/2024 | 11:39:08 AM | sell | $1.04 | $0.01049 | 0.0004531 | 0.054531 | 100 | 0xef...106d | |
| 09/17/2024 | 9:52:24 AM | sell | $0.01047 | $0.01047 | 0.054539 | 0.054539 | 1 | - | 0x60...701b |
| 09/17/2024 | 12:24:45 AM | sell | $5.73 | $0.0105 | 0.002501 | 0.054578 | 546.21 | 0x0e...bdb3 | |
| 09/16/2024 | 10:52:30 PM | sell | $1.28 | $0.01056 | 0.0005616 | 0.054627 | 121.37 | - | 0xc8...e41f |
| 09/16/2024 | 5:53:42 PM | sell | $0.6534 | $0.01066 | 0.0002845 | 0.054641 | 61.29 | 0x2a...cd3d | |
| 09/16/2024 | 5:19:11 PM | sell | $0.9539 | $0.01059 | 0.0004189 | 0.054652 | 90.05 | 0x19...1e7b | |
| 09/16/2024 | 1:16:24 PM | sell | $0.01071 | $0.01071 | 0.054659 | 0.054659 | 1 | - | 0xf4...a05a |
| 09/16/2024 | 2:56:17 AM | buy | $2.67 | $0.01052 | 0.001183 | 0.054659 | 254.06 | - | 0xd2...6d02 |