- WhatToFarm
- zkSync
- KOI Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1932
- Pooled WETH:
- $0.5266
wstETH/WETH price stats on zkSync
As of December 8, 2025, the current price of wstETH token on DEX KOI Finance is $8,509.2. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.17. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $7,548,671.32. The liquidity pool contract is 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC with total value locked (TVL) of $3,288.94. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC is $3,288.94.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.72, captured at 11:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,509.2 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:16:28 PM | sell | $2.17 | $8,509.2 | 0.0006959 | 2.72 | 0.0005701 | 0x5b...f173 | |
| 12/04/2025 | 12:19:19 PM | buy | $40.68 | $8,698.43 | 0.0128 | 2.73 | 0.01065 | 0xb7...57b9 | |
| 12/04/2025 | 12:19:19 PM | sell | $35.55 | $8,698.43 | 0.01118 | 2.73 | 0.009357 | 0x94...8ca4 | |
| 12/03/2025 | 11:20:45 PM | sell | $1.41 | $8,652.69 | 0.0004425 | 2.7 | 0.0003637 | 0x17...324d | |
| 11/24/2025 | 1:03:10 PM | buy | $3.7 | $7,586.56 | 0.001328 | 2.71 | 0.001091 | 0x2d...0c1c | |
| 11/18/2025 | 6:26:08 PM | buy | $22.88 | $8,486.88 | 0.007266 | 2.69 | 0.006047 | 0x08...bebd | |
| 11/18/2025 | 6:26:06 PM | sell | $25.33 | $8,486.88 | 0.008044 | 2.69 | 0.0067 | 0x50...ded6 | |
| 11/17/2025 | 2:38:55 PM | buy | $5.47 | $8,684.83 | 0.001707 | 2.7 | 0.001405 | 0x29...2d72 | |
| 11/16/2025 | 7:36:00 PM | sell | $3.23 | $8,334.7 | 0.001041 | 2.68 | 0.00086 | 0xc7...7b81 | |
| 11/09/2025 | 11:28:03 PM | buy | $13.48 | $9,644.65 | 0.00377 | 2.69 | 0.003119 | 0x74...cd42 | |
| 11/09/2025 | 10:54:15 PM | sell | $13.1 | $9,441.92 | 0.003658 | 2.63 | 0.003034 | 0x2d...65b8 | |
| 11/06/2025 | 7:19:49 PM | buy | $17.83 | $9,002.6 | 0.00534 | 2.69 | 0.00443 | 0x21...7fd9 | |
| 11/06/2025 | 7:19:47 PM | sell | $20.1 | $9,002.6 | 0.00602 | 2.69 | 0.005 | 0x59...77f3 | |
| 11/06/2025 | 6:49:23 AM | buy | $7.9 | $9,196.13 | 0.002327 | 2.7 | 0.001918 | 0xc5...0d40 | |
| 11/05/2025 | 8:44:38 AM | sell | $6.62 | $8,817.18 | 0.002006 | 2.66 | 0.001658 | 0x14...3247 | |
| 11/05/2025 | 8:33:05 AM | sell | $39.63 | $8,929.74 | 0.01199 | 2.7 | 0.01 | 0x5c...50d8 | |
| 11/05/2025 | 8:33:05 AM | buy | $33.33 | $8,929.74 | 0.01008 | 2.7 | 0.008418 | 0x0e...5959 | |
| 11/05/2025 | 6:39:30 AM | sell | $2.78 | $9,066.57 | 0.0008396 | 2.73 | 0.0006866 | 0x2f...bcf7 | |
| 11/04/2025 | 8:37:58 PM | buy | $8.24 | $8,738.82 | 0.002593 | 2.74 | 0.002122 | 0x4d...5501 | |
| 10/26/2025 | 3:28:24 AM | sell | $0.07835 | $10,636.55 | 0.00001992 | 2.7 | 0.0000164 | 0xd4...aeb1 |