- WhatToFarm
- zkSync
- Mute
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.7273
- Pooled WETH:
- $1.86
wstETH/WETH price stats on zkSync
As of November 24, 2024, the current price of wstETH token on DEX Mute is $8,609.52. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $7,731,507.81. The liquidity pool contract is 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC with total value locked (TVL) of $12,523.72. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC is $12,523.72.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.56, captured at 1:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,609.52 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:13:56 AM | buy | $1 | $8,609.52 | 0.0003 | 2.56 | 0.0002531 | 0x80...59c9 | |
| 11/22/2024 | 8:11:44 PM | buy | $2.52 | $8,396.54 | 0.00077 | 2.55 | 0.00065 | - | 0x7d...f4fe |
| 11/17/2024 | 8:37:47 PM | buy | $1.47 | $7,874.74 | 0.00048 | 2.55 | 0.0004054 | - | 0x31...5ff8 |
| 11/15/2024 | 10:49:26 AM | buy | $18.6 | $7,839.54 | 0.006 | 2.52 | 0.00508 | 0x33...a22c | |
| 11/15/2024 | 10:49:13 AM | sell | $25.7 | $7,839.54 | 0.008289 | 2.52 | 0.007027 | - | 0x01...6af6 |
| 11/15/2024 | 5:18:22 AM | buy | $15.81 | $7,766.27 | 0.005222 | 2.56 | 0.004412 | 0x77...1a75 | |
| 11/14/2024 | 7:56:04 PM | sell | $15.25 | $7,976.77 | 0.00486 | 2.54 | 0.004116 | - | 0x1c...81ba |
| 11/11/2024 | 12:32:45 AM | sell | $88.1 | $8,167.63 | 0.02764 | 2.56 | 0.0231 | 0x16...c2e9 | |
| 11/11/2024 | 12:32:45 AM | buy | $97.27 | $8,167.63 | 0.03052 | 2.56 | 0.02548 | - | 0x41...5332 |
| 11/11/2024 | 12:25:59 AM | buy | $92.51 | $8,116.95 | 0.02906 | 2.55 | 0.02485 | 0x4e...c2f3 | |
| 11/11/2024 | 12:25:59 AM | sell | $98.34 | $8,116.95 | 0.0309 | 2.55 | 0.02645 | - | 0x5b...9ff9 |
| 11/07/2024 | 12:07:02 AM | sell | $5.05 | $6,963.01 | 0.001856 | 2.55 | 0.001569 | - | 0x11...da65 |
| 11/07/2024 | 12:01:50 AM | buy | $3.03 | $6,985.24 | 0.001116 | 2.56 | 0.0009412 | - | 0x1e...7106 |
| 11/06/2024 | 11:48:04 PM | buy | $0.4956 | $6,972.2 | 0.0001821 | 2.56 | 0.0001536 | - | 0x73...0388 |
| 11/06/2024 | 11:48:04 PM | buy | $0.2115 | $6,972.2 | 0.00007773 | 2.56 | 0.00006559 | - | 0x73...0388 |
| 11/06/2024 | 1:44:59 PM | sell | $0.3911 | $6,707.79 | 0.0001493 | 2.56 | 0.0001262 | - | 0x08...48b3 |
| 11/05/2024 | 11:00:05 PM | sell | $0.1157 | $6,213.14 | 0.00004769 | 2.56 | 0.00004032 | - | 0x49...70e1 |
| 11/05/2024 | 10:16:37 PM | buy | $0.03258 | $6,190.84 | 0.00001348 | 2.56 | 0.00001137 | - | 0x24...2a58 |
| 11/05/2024 | 6:22:58 PM | sell | $0.1767 | $6,288.87 | 0.00007199 | 2.56 | 0.00006086 | - | 0x5b...2a0f |
| 11/05/2024 | 6:17:15 PM | buy | $0.6617 | $6,289.63 | 0.0002695 | 2.56 | 0.0002274 | - | 0x73...9f73 |