- WhatToFarm
- zkSync
- Mute
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 70.87
- Pooled WETH:
- $179.47
wstETH/WETH price stats on zkSync
As of September 19, 2024, the current price of wstETH token on DEX Mute is $6,290.71. wstETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $77.03. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $11,662,705.76. The liquidity pool contract is 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC with total value locked (TVL) of $891,720.06. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC is $891,720.06.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $77.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.53, captured at 9:05 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $6,290.71 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:38:22 PM | buy | $1.24 | $6,290.71 | 0.0005 | 2.53 | 0.0004241 | - | 0x45...4ee9 |
| 09/19/2024 | 4:42:35 PM | buy | $2.51 | $6,250.22 | 0.00102 | 2.53 | 0.0008656 | - | 0x12...b391 |
| 09/19/2024 | 4:32:11 PM | buy | $48.78 | $6,250.1 | 0.01976 | 2.53 | 0.01676 | - | 0xcc...ec43 |
| 09/19/2024 | 9:52:37 AM | sell | $24.48 | $6,151.47 | 0.01007 | 2.53 | 0.008564 | 0xba...54f4 | |
| 09/17/2024 | 8:18:15 PM | buy | $18.79 | $5,948.99 | 0.008 | 2.53 | 0.006786 | - | 0x62...1dbe |
| 09/17/2024 | 12:14:54 PM | sell | $0.03959 | $5,854.36 | 0.00001712 | 2.53 | 0.00001455 | - | 0x8d...43b5 |
| 09/17/2024 | 1:05:38 AM | buy | $0.6837 | $5,768.95 | 0.0003 | 2.53 | 0.0002545 | - | 0x3b...39bb |
| 09/16/2024 | 10:11:34 PM | buy | $35.75 | $5,779.86 | 0.01566 | 2.53 | 0.01328 | - | 0x20...462d |
| 09/16/2024 | 3:02:37 PM | sell | $10.99 | $5,753.69 | 0.004837 | 2.53 | 0.004112 | - | 0x85...1696 |
| 09/16/2024 | 12:05:53 PM | sell | $262.25 | $5,828.56 | 0.1138 | 2.53 | 0.09676 | 0x0f...26cf | |
| 09/16/2024 | 9:41:57 AM | sell | $11.47 | $5,835.58 | 0.004987 | 2.53 | 0.004235 | 0x45...3994 | |
| 09/15/2024 | 7:58:56 PM | buy | $0.8501 | $6,031.19 | 0.0003574 | 2.53 | 0.000303 | - | 0xa1...b323 |
| 09/15/2024 | 1:46:36 PM | sell | $227.27 | $6,116.72 | 0.09422 | 2.53 | 0.08 | - | 0xed...93f5 |
| 09/15/2024 | 1:43:57 PM | sell | $540.92 | $6,126.21 | 0.2242 | 2.53 | 0.1901 | 0xe2...3c4e | |
| 09/15/2024 | 1:43:56 PM | buy | $553.31 | $6,126.21 | 0.2293 | 2.53 | 0.1941 | - | 0x72...9c07 |
| 09/15/2024 | 1:05:13 PM | sell | $111.08 | $6,125.43 | 0.04605 | 2.53 | 0.03908 | 0xae...fa1c | |
| 09/15/2024 | 12:46:29 PM | sell | $17.05 | $6,130 | 0.007071 | 2.54 | 0.006 | - | 0xb4...c815 |
| 09/15/2024 | 12:44:02 PM | buy | $29.35 | $6,130.72 | 0.01217 | 2.54 | 0.0103 | - | 0xc5...3069 |
| 09/15/2024 | 12:44:02 PM | buy | $19.54 | $6,130.72 | 0.008103 | 2.54 | 0.006862 | - | 0xc5...3069 |
| 09/15/2024 | 11:17:05 AM | buy | $27.48 | $6,122.94 | 0.0114 | 2.54 | 0.009661 | - | 0x74...e7cd |