- WhatToFarm
- zkSync
- Mute
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.3668
- Pooled WETH:
- $0.9461
wstETH/WETH price stats on zkSync
As of January 3, 2025, the current price of wstETH token on DEX Mute is $8,636.99. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $10,534,224.34. The liquidity pool contract is 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC with total value locked (TVL) of $6,336.88. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5201b081f63B1915b00ce02Da88c4f91dd339bFC is $6,336.88.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.57, captured at 3:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $8,636.99 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 1:48:36 AM | buy | $0.9041 | $8,636.99 | 0.00027 | 2.57 | 0.0002271 | - | 0x30...2362 |
| 12/31/2024 | 4:50:20 AM | buy | $27.72 | $8,581.34 | 0.008326 | 2.57 | 0.00705 | 0x13...a7b0 | |
| 12/31/2024 | 4:50:19 AM | sell | $29.95 | $8,581.34 | 0.008995 | 2.57 | 0.007628 | 0x2d...2499 | |
| 12/29/2024 | 12:29:46 AM | sell | $0.5644 | $8,768.15 | 0.0001662 | 2.58 | 0.00014 | - | 0x0b...48ef |
| 12/28/2024 | 9:06:16 PM | sell | $4.12 | $8,754.24 | 0.001216 | 2.58 | 0.001023 | - | 0xa9...177d |
| 12/27/2024 | 9:53:10 PM | buy | $10.16 | $8,630.86 | 0.003055 | 2.59 | 0.002568 | 0xd1...b7f7 | |
| 12/26/2024 | 1:17:35 PM | buy | $0.6701 | $8,605.4 | 0.0002 | 2.56 | 0.0001685 | - | 0x62...3a1e |
| 12/23/2024 | 7:32:15 PM | sell | $9.61 | $8,573.38 | 0.002877 | 2.56 | 0.002424 | 0x48...431a | |
| 12/23/2024 | 2:12:59 PM | buy | $2.44 | $8,631.43 | 0.0007338 | 2.58 | 0.0006178 | 0xad...19f4 | |
| 12/23/2024 | 2:12:59 PM | buy | $5.72 | $8,631.43 | 0.001719 | 2.58 | 0.001444 | 0xad...19f4 | |
| 12/16/2024 | 3:11:44 PM | sell | $0.4652 | $10,092.21 | 0.0001184 | 2.57 | 0.0001 | 0x80...a52a | |
| 12/14/2024 | 9:18:12 PM | sell | $2.81 | $9,860.68 | 0.0007345 | 2.57 | 0.0006196 | - | 0xd4...b23b |
| 12/14/2024 | 9:05:54 PM | sell | $1.01 | $9,845.73 | 0.0002656 | 2.57 | 0.0002239 | - | 0x77...21ba |
| 12/14/2024 | 8:49:56 AM | sell | $9.8 | $10,083.75 | 0.002507 | 2.57 | 0.002109 | - | 0x94...6484 |
| 12/14/2024 | 8:44:22 AM | buy | $17.51 | $10,194.03 | 0.004462 | 2.59 | 0.003751 | 0xa8...30e2 | |
| 12/12/2024 | 11:12:07 PM | sell | $2.11 | $9,920.17 | 0.0005473 | 2.56 | 0.0004623 | - | 0x1d...44a4 |
| 12/11/2024 | 8:14:27 PM | sell | $0.1011 | $9,710.41 | 0.00002675 | 2.56 | 0.00002259 | - | 0xc4...d812 |
| 12/11/2024 | 6:32:10 PM | sell | $0.0477 | $9,695.78 | 0.00001263 | 2.56 | 0.00001066 | - | 0x59...5abf |
| 12/11/2024 | 4:05:47 PM | sell | $0.6157 | $9,747.48 | 0.0001622 | 2.56 | 0.0001369 | - | 0x29...6024 |
| 12/11/2024 | 3:36:26 PM | sell | $0.1709 | $9,765.53 | 0.00004498 | 2.56 | 0.00003797 | - | 0xad...1bac |