- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.4589
- Pooled WETH:
- $0.7772
wrsETH/WETH price stats on zkSync
As of September 23, 2026, the current price of wrsETH token on DEX KOI Finance is $4,635.34. wrsETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $107.35. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $175,440.47. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $4,255.22. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $4,255.22.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $107.35 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.69, captured at 9:54 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,635.34 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:48:23 AM | sell | $2.78 | $4,635.34 | 0.001016 | 1.69 | 0.0009833 | 0xec...7eeb | |
| 09/23/2026 | 3:00:31 AM | buy | $31.11 | $4,670.01 | 0.01132 | 1.69 | 0.01096 | 0x38...4c9e | |
| 09/23/2026 | 3:00:30 AM | sell | $27.92 | $4,670.01 | 0.01016 | 1.69 | 0.009862 | 0xc9...0918 | |
| 09/23/2026 | 12:35:09 AM | sell | $0.2811 | $4,684.95 | 0.0001015 | 1.69 | 0.00009828 | 0x85...2b17 | |
| 09/22/2026 | 4:31:57 PM | sell | $3.05 | $4,626.33 | 0.001118 | 1.69 | 0.001081 | 0x1c...26c2 | |
| 09/22/2026 | 11:00:51 AM | buy | $25.97 | $4,675.66 | 0.009442 | 1.69 | 0.009136 | 0x8b...d862 | |
| 09/22/2026 | 11:00:51 AM | sell | $15.65 | $4,675.66 | 0.005688 | 1.69 | 0.005522 | 0x75...af8a | |
| 09/22/2026 | 9:37:15 AM | sell | $0.5618 | $4,584.38 | 0.0002056 | 1.67 | 0.0001993 | 0x8a...49de | |
| 09/22/2026 | 4:31:41 AM | sell | $2.76 | $4,578.8 | 0.001014 | 1.67 | 0.0009821 | 0xd6...55ec | |
| 09/21/2026 | 10:16:40 PM | sell | $2.8 | $4,659.16 | 0.001014 | 1.68 | 0.0009817 | 0x73...946a | |
| 09/21/2026 | 9:22:44 AM | sell | $2.75 | $4,584.14 | 0.001015 | 1.69 | 0.0009828 | 0x04...f9a9 | |
| 09/19/2026 | 10:33:33 AM | sell | $2.67 | $4,468.86 | 0.001015 | 1.69 | 0.0009821 | 0xda...319a | |
| 09/16/2026 | 6:17:51 PM | sell | $2.44 | $4,087.12 | 0.001016 | 1.7 | 0.0009822 | 0x0b...8f9b | |
| 09/16/2026 | 7:29:14 AM | sell | $64.5 | $4,116.08 | 0.02677 | 1.7 | 0.02612 | 0x10...5a92 | |
| 09/16/2026 | 7:29:14 AM | buy | $76.11 | $4,116.08 | 0.03159 | 1.7 | 0.03072 | 0xa8...4e05 | |
| 09/15/2026 | 2:53:25 PM | sell | $2.42 | $4,018.9 | 0.001015 | 1.68 | 0.0009837 | 0xb9...005b | |
| 09/15/2026 | 7:58:37 AM | sell | $2.54 | $4,210.43 | 0.001018 | 1.68 | 0.0009855 | 0xb3...ba41 | |
| 09/15/2026 | 1:06:57 AM | sell | $2.55 | $4,247.13 | 0.001016 | 1.69 | 0.0009832 | 0xa2...8c19 | |
| 09/14/2026 | 2:22:53 PM | sell | $5.09 | $4,272.91 | 0.002024 | 1.69 | 0.001956 | 0xdb...25cd | |
| 09/14/2026 | 2:37:58 AM | buy | $41.52 | $4,288.93 | 0.01655 | 1.71 | 0.01603 | 0x79...6aa6 |