- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.5218
- Pooled WETH:
- $1
wrsETH/WETH price stats on zkSync
As of April 14, 2026, the current price of wrsETH token on DEX KOI Finance is $4,560.57. wrsETH price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $766.29. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $213,570.12. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $4,759.89. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $4,759.89.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $766.29 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.92, captured at 10:04 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,560.57 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:34:52 AM | sell | $2.48 | $4,560.57 | 0.001048 | 1.92 | 0.0009847 | 0xab...a383 | |
| 04/13/2026 | 9:15:40 PM | buy | $57.66 | $4,323.63 | 0.02552 | 1.91 | 0.02413 | 0x37...1c28 | |
| 04/13/2026 | 9:15:37 PM | buy | $80.45 | $4,323.63 | 0.0356 | 1.91 | 0.03385 | 0xd6...7417 | |
| 04/13/2026 | 9:15:38 PM | sell | $58.36 | $4,323.63 | 0.02583 | 1.91 | 0.02453 | 0x44...0dbf | |
| 04/13/2026 | 9:15:39 PM | buy | $7.34 | $4,323.63 | 0.00325 | 1.91 | 0.003103 | 0xd1...71aa | |
| 04/13/2026 | 9:15:36 PM | sell | $79.88 | $4,323.63 | 0.03535 | 1.91 | 0.03368 | 0xc8...caa2 | |
| 04/13/2026 | 9:15:35 PM | sell | $237.62 | $4,323.63 | 0.1051 | 1.91 | 0.102 | 0x04...e4a3 | |
| 04/13/2026 | 9:15:35 PM | buy | $21.63 | $4,323.63 | 0.009573 | 1.91 | 0.00945 | 0x13...3919 | |
| 04/13/2026 | 9:15:36 PM | buy | $106.86 | $4,323.63 | 0.04729 | 1.91 | 0.04625 | 0xfd...e7a1 | |
| 04/13/2026 | 9:15:36 PM | buy | $113.96 | $4,323.63 | 0.05043 | 1.91 | 0.04816 | 0x3e...bfd3 | |
| 04/05/2026 | 12:11:23 PM | sell | $2.13 | $3,888.48 | 0.001044 | 1.9 | 0.0009838 | 0x9a...c625 | |
| 04/05/2026 | 7:50:09 AM | sell | $0.2123 | $3,903.43 | 0.000104 | 1.91 | 0.00009789 | 0x97...09bc | |
| 04/05/2026 | 6:40:42 AM | buy | $4.68 | $3,899.7 | 0.002299 | 1.91 | 0.002161 | 0x6b...21a2 | |
| 04/04/2026 | 11:54:19 AM | sell | $2.36 | $3,908.46 | 0.001147 | 1.9 | 0.001081 | 0x00...d111 | |
| 04/04/2026 | 9:08:47 AM | buy | $19.05 | $3,922.54 | 0.009261 | 1.9 | 0.008735 | 0x0d...6fd6 | |
| 04/04/2026 | 9:03:58 AM | sell | $21.49 | $3,823.92 | 0.01044 | 1.85 | 0.00987 | 0xb1...8761 | |
| 04/03/2026 | 6:10:40 AM | sell | $0.2188 | $3,926.49 | 0.0001066 | 1.91 | 0.0001003 | 0x2c...399c | |
| 04/02/2026 | 7:34:22 PM | buy | $11.4 | $3,924.78 | 0.005561 | 1.91 | 0.005233 | 0x79...1458 | |
| 04/02/2026 | 4:39:47 PM | sell | $10.79 | $3,897.87 | 0.00522 | 1.88 | 0.004923 | 0x87...88a3 | |
| 04/01/2026 | 9:58:53 PM | buy | $5.91 | $4,131.68 | 0.002734 | 1.91 | 0.002571 | 0x2f...fe65 |