- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.8521
- Pooled WETH:
- $1.56
wrsETH/WETH price stats on zkSync
As of October 5, 2025, the current price of wrsETH token on DEX KOI Finance is $8,305.69. wrsETH price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $75.89. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $504,677.87. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $14,128.44. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $14,128.44.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $75.89 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.83, captured at 6:19 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $8,305.69 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 3:31:11 PM | sell | $4.66 | $8,305.69 | 0.001029 | 1.83 | 0.0009788 | 0x9f...bf45 | |
| 10/05/2025 | 8:46:38 AM | sell | $4.78 | $8,462.92 | 0.001037 | 1.83 | 0.0009866 | 0x1c...7a1b | |
| 10/04/2025 | 4:35:55 PM | buy | $52.05 | $8,052.86 | 0.01165 | 1.8 | 0.01107 | 0x47...12d9 | |
| 10/04/2025 | 4:35:52 PM | sell | $14.38 | $8,052.86 | 0.00322 | 1.8 | 0.003073 | 0x47...1493 | |
| 10/04/2025 | 3:09:45 PM | sell | $4.62 | $8,099.51 | 0.001034 | 1.81 | 0.0009867 | 0x0c...2f7b | |
| 10/04/2025 | 7:48:32 AM | sell | $4.64 | $8,167.55 | 0.001033 | 1.81 | 0.0009852 | 0x68...9d78 | |
| 10/04/2025 | 12:37:57 AM | sell | $4.64 | $8,186.84 | 0.001032 | 1.81 | 0.0009838 | 0xa1...66a8 | |
| 10/03/2025 | 7:05:07 PM | sell | $4.66 | $8,222.04 | 0.001033 | 1.82 | 0.0009842 | 0x74...a914 | |
| 10/03/2025 | 2:00:32 PM | sell | $4.61 | $8,147.75 | 0.001034 | 1.82 | 0.0009847 | 0x7a...6ff3 | |
| 10/03/2025 | 1:31:01 PM | sell | $2.56 | $8,216.15 | 0.0005702 | 1.82 | 0.0005427 | 0xf3...d61c | |
| 10/03/2025 | 9:59:37 AM | sell | $3.54 | $8,196.44 | 0.0007909 | 1.83 | 0.0007526 | 0x93...0ecf | |
| 10/02/2025 | 7:30:52 PM | sell | $4.63 | $8,217.28 | 0.001034 | 1.83 | 0.0009837 | 0x1f...6d67 | |
| 10/02/2025 | 5:06:26 PM | sell | $5.08 | $8,187.65 | 0.001142 | 1.83 | 0.001085 | 0xa5...feea | |
| 10/02/2025 | 11:33:10 AM | buy | $45.92 | $8,079.33 | 0.01046 | 1.84 | 0.009943 | 0x0e...1900 | |
| 10/02/2025 | 11:33:07 AM | sell | $48.91 | $8,079.33 | 0.01114 | 1.84 | 0.01061 | 0x8b...39dd | |
| 10/01/2025 | 6:54:45 PM | buy | $113.83 | $7,954.04 | 0.02637 | 1.84 | 0.02513 | 0xf0...c1bc | |
| 10/01/2025 | 6:54:42 PM | sell | $71.2 | $7,954.04 | 0.01649 | 1.84 | 0.01578 | 0x53...9ce2 | |
| 10/01/2025 | 2:05:26 AM | sell | $28.47 | $7,555.37 | 0.006826 | 1.81 | 0.006503 | 0xae...7299 | |
| 09/30/2025 | 6:12:18 PM | buy | $18.44 | $7,510.64 | 0.0045 | 1.83 | 0.004276 | 0x77...b956 | |
| 09/30/2025 | 8:53:51 AM | sell | $14.41 | $7,598.37 | 0.003449 | 1.81 | 0.003286 | 0x9e...bc36 |