- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.8468
- Pooled WETH:
- $1.55
wrsETH/WETH price stats on zkSync
As of November 17, 2025, the current price of wrsETH token on DEX KOI Finance is $5,898.48. wrsETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.64. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $538,205.81. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $9,989.76. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $9,989.76.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $17.64 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.84, captured at 7:48 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,898.48 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:46:09 AM | sell | $3.98 | $5,898.48 | 0.001243 | 1.84 | 0.001181 | 0x4d...3f7f | |
| 11/17/2025 | 7:32:13 AM | sell | $3.96 | $5,877.63 | 0.001243 | 1.84 | 0.001181 | 0xbe...4b0a | |
| 11/16/2025 | 6:23:53 PM | sell | $4.82 | $5,740.54 | 0.001555 | 1.84 | 0.001476 | 0x80...46e3 | |
| 11/16/2025 | 6:13:58 PM | sell | $4.86 | $5,794.32 | 0.001556 | 1.85 | 0.001476 | 0xc6...efc1 | |
| 11/16/2025 | 4:33:33 AM | buy | $215.14 | $5,925.17 | 0.06749 | 1.85 | 0.06471 | 0x70...4c14 | |
| 11/16/2025 | 4:33:32 AM | sell | $197.06 | $5,925.17 | 0.06182 | 1.85 | 0.05945 | 0x14...9668 | |
| 11/15/2025 | 10:12:21 PM | sell | $4.9 | $5,804.74 | 0.001554 | 1.84 | 0.001476 | 0x71...b0e0 | |
| 11/15/2025 | 10:06:55 AM | sell | $19.62 | $5,801.55 | 0.006244 | 1.84 | 0.005923 | 0x19...5331 | |
| 11/14/2025 | 5:19:46 AM | sell | $1.65 | $5,932.42 | 0.0005198 | 1.86 | 0.0004923 | 0x3e...6821 | |
| 11/13/2025 | 2:23:39 AM | buy | $21.51 | $6,427.47 | 0.006252 | 1.86 | 0.005917 | 0x36...eceb | |
| 11/12/2025 | 6:45:43 PM | sell | $3.57 | $6,364.84 | 0.001036 | 1.84 | 0.0009842 | 0x37...e52f | |
| 11/11/2025 | 6:51:39 PM | buy | $38.59 | $6,441.64 | 0.01109 | 1.85 | 0.01052 | 0x48...86d6 | |
| 11/11/2025 | 6:51:37 PM | sell | $36.27 | $6,441.64 | 0.01042 | 1.85 | 0.009917 | 0x50...2053 | |
| 11/11/2025 | 5:17:27 PM | sell | $3.99 | $6,468.76 | 0.001141 | 1.84 | 0.001083 | 0xe1...d356 | |
| 11/10/2025 | 8:51:56 PM | buy | $49.56 | $6,468.85 | 0.01385 | 1.8 | 0.01315 | 0xfa...c15d | |
| 11/10/2025 | 8:51:54 PM | sell | $18.47 | $6,468.85 | 0.005161 | 1.8 | 0.004921 | 0x51...dd31 | |
| 11/10/2025 | 8:30:58 AM | sell | $3.72 | $6,604.01 | 0.001031 | 1.82 | 0.0009822 | 0xa4...4b15 | |
| 11/09/2025 | 8:59:09 PM | sell | $2.44 | $6,541.75 | 0.0006842 | 1.82 | 0.0006513 | 0x81...9756 | |
| 11/08/2025 | 4:53:31 PM | sell | $3.47 | $6,145.98 | 0.001036 | 1.82 | 0.0009858 | 0xe4...d9b1 | |
| 11/07/2025 | 10:20:53 PM | sell | $1.42 | $6,350.5 | 0.0004125 | 1.83 | 0.0003924 | 0xda...b449 |