- WhatToFarm
- zkSync
- Mute
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 72.06
- Pooled WETH:
- $112.68
wrsETH/WETH price stats on zkSync
As of September 19, 2024, the current price of wrsETH token on DEX Mute is $3,848.51. wrsETH price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $165.49. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $919,721.26. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $554,722.25. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $554,722.25.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $165.49 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.56, captured at 9:19 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,848.51 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:19:43 PM | sell | $2.22 | $3,848.51 | 0.0009049 | 1.56 | 0.0008868 | 0x68...a80c | |
| 09/19/2024 | 7:32:34 PM | sell | $2.47 | $3,862.68 | 0.0009999 | 1.56 | 0.0009799 | 0x1e...15b7 | |
| 09/19/2024 | 7:29:34 PM | sell | $2.46 | $3,863.58 | 0.0009992 | 1.56 | 0.0009791 | 0xe3...1265 | |
| 09/19/2024 | 7:26:16 PM | sell | $1.24 | $3,863.67 | 0.0005034 | 1.56 | 0.0004933 | 0x2b...e7ca | |
| 09/19/2024 | 6:57:44 PM | sell | $2.76 | $3,874.05 | 0.001117 | 1.56 | 0.001095 | 0xa0...e3ec | |
| 09/19/2024 | 5:58:15 PM | sell | $49.12 | $3,864.03 | 0.01988 | 1.56 | 0.01948 | - | 0xbc...c531 |
| 09/19/2024 | 5:53:28 PM | sell | $3.73 | $3,865.76 | 0.00151 | 1.56 | 0.00148 | 0xe0...28f8 | |
| 09/19/2024 | 5:33:05 PM | sell | $7.22 | $3,845.63 | 0.002939 | 1.56 | 0.00288 | 0xb0...7500 | |
| 09/19/2024 | 4:42:35 PM | sell | $2.51 | $3,861.91 | 0.00102 | 1.56 | 0.001 | - | 0x12...b391 |
| 09/19/2024 | 4:23:28 PM | sell | $2.49 | $3,825.53 | 0.00102 | 1.56 | 0.001 | 0xe3...13c4 | |
| 09/19/2024 | 4:04:16 PM | sell | $3.43 | $3,816.28 | 0.001409 | 1.56 | 0.00138 | 0x16...78f1 | |
| 09/19/2024 | 3:43:58 PM | sell | $1.83 | $3,800.82 | 0.0007553 | 1.56 | 0.0007401 | - | 0x4d...42c2 |
| 09/19/2024 | 3:34:33 PM | sell | $5.87 | $3,801.2 | 0.002417 | 1.56 | 0.002368 | 0x3f...15b8 | |
| 09/19/2024 | 3:16:24 PM | sell | $1.94 | $3,801.35 | 0.0008016 | 1.56 | 0.0007855 | 0x3b...fc8b | |
| 09/19/2024 | 1:51:08 PM | sell | $2.13 | $3,802.43 | 0.0008791 | 1.56 | 0.0008614 | 0x3d...8196 | |
| 09/19/2024 | 12:58:47 PM | sell | $2.43 | $3,810.23 | 0.0009988 | 1.56 | 0.0009787 | 0xfc...1b53 | |
| 09/19/2024 | 12:34:52 PM | sell | $3.68 | $3,820.12 | 0.001509 | 1.56 | 0.001479 | 0x0d...e90b | |
| 09/19/2024 | 12:21:22 PM | buy | $48.84 | $3,822.21 | 0.02 | 1.56 | 0.01955 | 0xe9...867f | |
| 09/19/2024 | 12:20:18 PM | sell | $2.43 | $3,820.52 | 0.0009989 | 1.56 | 0.0009788 | 0x89...0f4e | |
| 09/19/2024 | 10:48:53 AM | sell | $2.61 | $3,800.25 | 0.001076 | 1.56 | 0.001055 | 0x94...9662 |