- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.9603
- Pooled WETH:
- $1.73
wrsETH/WETH price stats on zkSync
As of September 4, 2025, the current price of wrsETH token on DEX KOI Finance is $7,902.42. wrsETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.74. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $928,146.23. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $15,177.57. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $15,177.57.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $41.74 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.8, captured at 5:12 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $7,902.42 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:52:32 AM | sell | $4.5 | $7,902.42 | 0.001029 | 1.8 | 0.0009821 | 0xff...560f | |
| 09/03/2025 | 4:35:41 PM | sell | $8.49 | $8,077.44 | 0.001901 | 1.8 | 0.001813 | 0x8f...23bf | |
| 09/03/2025 | 1:47:53 PM | buy | $23.79 | $7,995.25 | 0.005398 | 1.81 | 0.005142 | 0xe2...bbb7 | |
| 09/03/2025 | 10:35:02 AM | sell | $4.95 | $7,840.68 | 0.001136 | 1.79 | 0.001085 | 0xfb...c422 | |
| 09/02/2025 | 10:01:48 PM | sell | $8.07 | $7,763.73 | 0.001873 | 1.8 | 0.001788 | 0x3d...7844 | |
| 09/02/2025 | 8:27:30 PM | sell | $18.52 | $7,775.83 | 0.004304 | 1.8 | 0.004105 | 0x06...dc84 | |
| 09/02/2025 | 11:58:51 AM | buy | $22.6 | $7,915.09 | 0.005195 | 1.81 | 0.004945 | 0xb2...5246 | |
| 09/02/2025 | 2:27:13 AM | buy | $33.99 | $7,811.14 | 0.007854 | 1.8 | 0.007494 | 0x6f...41ff | |
| 08/30/2025 | 6:03:37 AM | buy | $17.89 | $7,819.94 | 0.00408 | 1.78 | 0.0039 | 0x7c...b18d | |
| 08/29/2025 | 5:14:46 PM | buy | $39.21 | $7,652.75 | 0.009081 | 1.77 | 0.008701 | 0x74...c154 | |
| 08/29/2025 | 2:09:16 PM | sell | $44.37 | $7,541.28 | 0.01028 | 1.74 | 0.009872 | 0x80...9f8b | |
| 08/28/2025 | 11:25:08 PM | sell | $4.61 | $7,989.95 | 0.001024 | 1.77 | 0.0009815 | 0x3c...ce57 | |
| 08/28/2025 | 1:37:56 PM | sell | $4.73 | $8,175.65 | 0.00103 | 1.77 | 0.0009868 | 0x39...1982 | |
| 08/28/2025 | 1:25:44 AM | sell | $6.95 | $8,009.74 | 0.001546 | 1.78 | 0.00148 | 0x30...4b24 | |
| 08/27/2025 | 11:24:15 AM | sell | $9.45 | $8,179.79 | 0.002062 | 1.78 | 0.001973 | 0x51...7d7f | |
| 08/26/2025 | 7:04:42 PM | sell | $5.15 | $8,100.88 | 0.001134 | 1.78 | 0.001085 | 0xf2...43b2 | |
| 08/26/2025 | 2:03:30 PM | sell | $9.24 | $8,005.23 | 0.002062 | 1.78 | 0.001973 | 0xdd...04f7 | |
| 08/25/2025 | 7:59:32 PM | buy | $24.46 | $7,998.22 | 0.005477 | 1.79 | 0.005233 | 0x9c...17a7 | |
| 08/25/2025 | 3:05:58 PM | sell | $29.36 | $8,259.21 | 0.006314 | 1.77 | 0.006044 | 0x66...6adc | |
| 08/25/2025 | 3:05:58 PM | sell | $7.35 | $8,259.21 | 0.00158 | 1.77 | 0.001511 | 0x66...6adc |