- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.02
- Pooled WETH:
- $1.82
wrsETH/WETH price stats on zkSync
As of July 17, 2025, the current price of wrsETH token on DEX KOI Finance is $6,039.88. wrsETH price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $234.94. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $905,682.90. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $12,341.86. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $12,341.86.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $234.94 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.78, captured at 1:40 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $6,039.88 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:28:47 PM | sell | $3.47 | $6,039.88 | 0.001029 | 1.78 | 0.0009843 | 0xc2...8df8 | |
| 07/16/2025 | 12:29:33 PM | sell | $3.22 | $5,649.42 | 0.001024 | 1.79 | 0.0009791 | 0x8e...0ac1 | |
| 07/16/2025 | 9:29:08 AM | sell | $4.61 | $5,673.13 | 0.001461 | 1.79 | 0.001396 | 0xed...6b3d | |
| 07/16/2025 | 7:54:55 AM | sell | $106.86 | $5,684.46 | 0.03381 | 1.79 | 0.03251 | 0x15...690d | |
| 07/16/2025 | 7:54:57 AM | buy | $41.99 | $5,684.46 | 0.01329 | 1.79 | 0.0127 | 0xa7...f638 | |
| 07/16/2025 | 7:54:55 AM | buy | $74.76 | $5,684.46 | 0.02365 | 1.79 | 0.02273 | 0xfb...c92c | |
| 07/15/2025 | 7:02:41 PM | buy | $15.33 | $5,492.57 | 0.005 | 1.79 | 0.004776 | 0xda...98e5 | |
| 07/15/2025 | 8:37:28 AM | sell | $33.76 | $5,287.43 | 0.01135 | 1.77 | 0.01085 | 0x6d...9f2b | |
| 07/15/2025 | 4:12:09 AM | buy | $52.59 | $5,318.38 | 0.01787 | 1.8 | 0.01707 | 0xe5...f4b4 | |
| 07/14/2025 | 7:30:05 PM | buy | $4.25 | $5,267.01 | 0.001423 | 1.76 | 0.001363 | 0xef...8484 | |
| 07/14/2025 | 5:24:49 PM | sell | $3.09 | $5,307.55 | 0.001023 | 1.75 | 0.000983 | 0xb0...4740 | |
| 07/14/2025 | 3:23:31 PM | sell | $3.1 | $5,316.09 | 0.001027 | 1.75 | 0.0009868 | 0x0b...bea6 | |
| 07/14/2025 | 2:50:54 PM | sell | $18.27 | $5,337.14 | 0.006033 | 1.76 | 0.005785 | 0x92...8698 | |
| 07/14/2025 | 1:49:36 PM | sell | $3.14 | $5,425.13 | 0.001029 | 1.77 | 0.0009862 | 0xce...44b1 | |
| 07/11/2025 | 1:47:00 PM | sell | $3.07 | $5,309.4 | 0.00103 | 1.78 | 0.0009868 | 0xbb...60ab | |
| 07/11/2025 | 9:39:20 AM | buy | $11.78 | $5,386.32 | 0.003901 | 1.78 | 0.00373 | 0x77...42dd | |
| 07/11/2025 | 4:42:23 AM | sell | $3.03 | $5,239.46 | 0.001026 | 1.77 | 0.0009834 | 0x20...f514 | |
| 07/11/2025 | 12:57:07 AM | sell | $3.31 | $5,196.06 | 0.001132 | 1.77 | 0.001085 | 0xc2...1400 | |
| 07/10/2025 | 9:39:41 PM | buy | $12.64 | $5,155.8 | 0.004361 | 1.77 | 0.004171 | 0x18...0422 | |
| 07/10/2025 | 5:58:17 PM | sell | $2.89 | $4,984.02 | 0.001028 | 1.76 | 0.0009862 | 0xae...7f21 |