- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.5349
- Pooled WETH:
- $1.01
wrsETH/WETH price stats on zkSync
As of February 12, 2026, the current price of wrsETH token on DEX KOI Finance is $3,703.73. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $280,248.25. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $3,962.88. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $3,962.88.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.89, captured at 8:54 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,703.73 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:56:33 PM | buy | $4.25 | $3,703.73 | 0.002173 | 1.89 | 0.002048 | 0x14...9cf6 | |
| 02/10/2026 | 7:55:37 PM | sell | $4.22 | $3,806.47 | 0.002087 | 1.88 | 0.001971 | 0x40...613d | |
| 02/10/2026 | 6:35:07 PM | sell | $2.05 | $3,794.09 | 0.001024 | 1.89 | 0.0009666 | 0x11...f410 | |
| 02/09/2026 | 5:41:38 PM | buy | $4.5 | $4,031.39 | 0.002118 | 1.89 | 0.001995 | 0xbf...18a4 | |
| 02/08/2026 | 11:16:49 PM | buy | $7.75 | $3,987.54 | 0.00367 | 1.88 | 0.003465 | 0x91...8d06 | |
| 02/08/2026 | 9:37:03 PM | sell | $12.56 | $3,913.08 | 0.005997 | 1.86 | 0.005668 | 0x39...0d05 | |
| 02/08/2026 | 1:12:52 AM | buy | $42.8 | $3,962.71 | 0.02051 | 1.89 | 0.01943 | 0xe0...fd57 | |
| 02/08/2026 | 1:12:50 AM | sell | $35.8 | $3,962.71 | 0.01715 | 1.89 | 0.01631 | 0x03...f4f0 | |
| 02/07/2026 | 6:17:56 PM | sell | $2.18 | $3,898.8 | 0.001055 | 1.88 | 0.0009975 | 0x3a...082f | |
| 02/07/2026 | 6:01:51 PM | sell | $2.38 | $3,879.77 | 0.001162 | 1.88 | 0.001097 | 0xf5...e0f6 | |
| 02/07/2026 | 10:57:50 AM | sell | $2.28 | $3,786.2 | 0.001142 | 1.89 | 0.001078 | 0x6a...3b2d | |
| 02/06/2026 | 12:09:45 AM | buy | $3.93 | $3,448.21 | 0.002165 | 1.89 | 0.002039 | 0x9b...8fa1 | |
| 02/05/2026 | 10:25:44 PM | sell | $5.41 | $3,487.04 | 0.002929 | 1.88 | 0.002764 | 0xe7...0432 | |
| 02/05/2026 | 8:57:39 PM | sell | $1.06 | $3,542.71 | 0.0005722 | 1.9 | 0.0005392 | 0xc1...e307 | |
| 02/04/2026 | 6:15:01 PM | buy | $3.11 | $3,993.3 | 0.001488 | 1.9 | 0.0014 | 0xa2...5c06 | |
| 02/04/2026 | 5:07:54 PM | sell | $2.21 | $4,022.54 | 0.001044 | 1.89 | 0.0009843 | 0x36...d536 | |
| 02/03/2026 | 6:04:58 PM | buy | $7.03 | $4,170.18 | 0.003212 | 1.9 | 0.003025 | 0x1d...9557 | |
| 02/02/2026 | 6:30:49 PM | sell | $6.08 | $4,401.61 | 0.002607 | 1.88 | 0.00246 | 0x29...f804 | |
| 02/02/2026 | 1:21:07 AM | sell | $2.37 | $4,340.96 | 0.001038 | 1.9 | 0.0009789 | 0xe5...898f | |
| 01/31/2026 | 5:37:27 AM | sell | $2.8 | $5,122.15 | 0.001044 | 1.9 | 0.0009832 | 0x4c...84b9 |