- WhatToFarm
- zkSync
- Mute
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.68
- Pooled WETH:
- $2.84
wrsETH/WETH price stats on zkSync
As of February 1, 2025, the current price of wrsETH token on DEX Mute is $5,439.73. wrsETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.28. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $10,491,814.70. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $18,351.33. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $18,351.33.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $15.28 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.68, captured at 8:22 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,439.73 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 7:18:32 PM | sell | $2.99 | $5,439.73 | 0.0009299 | 1.68 | 0.0009 | 0xbe...cd0a | |
| 01/31/2025 | 7:26:26 PM | buy | $12.28 | $5,609.81 | 0.0037 | 1.69 | 0.003574 | 0x6d...17fc | |
| 01/30/2025 | 10:43:16 AM | buy | $11.56 | $5,410.26 | 0.0036 | 1.68 | 0.00348 | 0x65...7d3d | |
| 01/29/2025 | 6:51:49 PM | buy | $26.36 | $5,235.55 | 0.008453 | 1.67 | 0.00818 | 0x81...96dc | |
| 01/29/2025 | 5:16:15 PM | sell | $15.77 | $5,164.11 | 0.005087 | 1.66 | 0.004934 | 0x54...22c2 | |
| 01/28/2025 | 3:42:38 PM | buy | $62.28 | $5,356.05 | 0.01946 | 1.67 | 0.01886 | 0x9d...3308 | |
| 01/28/2025 | 3:42:37 PM | sell | $47.11 | $5,356.05 | 0.01472 | 1.67 | 0.0143 | 0x54...5a0a | |
| 01/28/2025 | 12:43:02 AM | sell | $13.76 | $5,296.14 | 0.00433 | 1.66 | 0.0042 | 0x37...1934 | |
| 01/27/2025 | 10:48:16 PM | buy | $95.92 | $5,304.5 | 0.03025 | 1.67 | 0.02934 | 0x89...6329 | |
| 01/27/2025 | 10:48:15 PM | sell | $105.16 | $5,304.5 | 0.03317 | 1.67 | 0.03223 | 0x12...44db | |
| 01/27/2025 | 1:52:29 PM | sell | $63.19 | $5,203.64 | 0.02037 | 1.67 | 0.0197 | 0xb4...a3e8 | |
| 01/27/2025 | 1:15:45 PM | buy | $67.34 | $5,342.98 | 0.02154 | 1.7 | 0.0208 | 0xfc...99c8 | |
| 01/25/2025 | 5:39:16 PM | sell | $20.39 | $5,591.05 | 0.006111 | 1.67 | 0.005921 | 0x2c...7f36 | |
| 01/25/2025 | 9:54:23 AM | sell | $0.003392 | $5,536.28 | 0.051032 | 1.68 | 0.051 | 0x18...f24e | |
| 01/24/2025 | 9:03:06 AM | buy | $37.27 | $5,732.32 | 0.01095 | 1.68 | 0.01059 | 0x3a...b7cd | |
| 01/24/2025 | 8:28:53 AM | buy | $2.1 | $5,676.25 | 0.000618 | 1.66 | 0.0005983 | 0x04...78ee | |
| 01/24/2025 | 12:42:59 AM | buy | $12.35 | $5,509.9 | 0.003739 | 1.66 | 0.003621 | 0xcc...b8d3 | |
| 01/23/2025 | 5:52:24 PM | buy | $3.26 | $5,428.52 | 0.001 | 1.66 | 0.0009688 | 0xbd...68f1 | |
| 01/23/2025 | 10:33:38 AM | buy | $4.81 | $5,323.89 | 0.0015 | 1.66 | 0.001453 | 0xa3...52bd | |
| 01/22/2025 | 7:33:57 PM | sell | $7.97 | $5,417.96 | 0.002441 | 1.65 | 0.00237 | 0xdb...4e0c |