- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.09
- Pooled WETH:
- $1.89
wrsETH/WETH price stats on zkSync
As of May 13, 2025, the current price of wrsETH token on DEX KOI Finance is $4,335.81. wrsETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.47. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $1,291,554.36. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $9,455.95. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $9,455.95.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $64.47 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.74, captured at 4:55 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,335.81 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 11:24:05 AM | buy | $29.44 | $4,335.81 | 0.01182 | 1.74 | 0.01137 | 0x0d...609d | |
| 05/13/2025 | 10:10:18 AM | sell | $29.78 | $4,244.82 | 0.01201 | 1.71 | 0.01158 | 0x74...a611 | |
| 05/12/2025 | 8:38:22 PM | buy | $5.24 | $4,310.17 | 0.002118 | 1.74 | 0.002034 | 0xe8...25d1 | |
| 05/12/2025 | 5:12:30 AM | sell | $2.35 | $4,367.89 | 0.000935 | 1.73 | 0.0009 | 0x41...c0bb | |
| 05/11/2025 | 6:22:26 PM | sell | $0.7622 | $4,325.27 | 0.0003064 | 1.73 | 0.0002949 | 0x41...db4e | |
| 05/10/2025 | 9:48:38 PM | sell | $0.7577 | $4,376.28 | 0.0003012 | 1.73 | 0.0002899 | 0xbb...1389 | |
| 05/10/2025 | 8:13:32 PM | sell | $0.7582 | $4,306.54 | 0.0003064 | 1.74 | 0.0002949 | 0x2a...5a13 | |
| 05/09/2025 | 8:32:52 PM | sell | $2.42 | $4,072.42 | 0.001036 | 1.74 | 0.0009975 | 0x7c...c178 | |
| 05/08/2025 | 3:03:30 AM | buy | $67.18 | $3,211 | 0.03649 | 1.74 | 0.03519 | 0xf3...0227 | |
| 05/08/2025 | 3:03:28 AM | sell | $76.88 | $3,211 | 0.04175 | 1.74 | 0.04033 | 0x5e...02f2 | |
| 05/07/2025 | 6:15:22 PM | sell | $0.9349 | $3,154.33 | 0.0005206 | 1.75 | 0.0005 | - | 0xdf...20f3 |
| 05/07/2025 | 8:18:03 AM | sell | $57.24 | $3,364.89 | 0.0312 | 1.83 | 0.02982 | 0x4a...2e0c | |
| 05/07/2025 | 8:18:01 AM | buy | $60.21 | $3,364.89 | 0.03282 | 1.83 | 0.03131 | 0xc2...e9cb | |
| 05/06/2025 | 5:44:07 PM | sell | $37.82 | $3,105.26 | 0.02136 | 1.75 | 0.02046 | 0xe5...4c5b | |
| 05/06/2025 | 5:44:05 PM | buy | $51.41 | $3,105.26 | 0.02904 | 1.75 | 0.02778 | 0xb4...27cd | |
| 05/03/2025 | 11:10:58 PM | buy | $9.43 | $3,198.79 | 0.005117 | 1.73 | 0.00492 | 0x67...1227 | |
| 05/03/2025 | 8:53:17 PM | sell | $9.39 | $3,161.44 | 0.005123 | 1.72 | 0.004936 | 0xcc...5caf | |
| 05/03/2025 | 1:08:51 PM | sell | $1.87 | $3,171.4 | 0.001024 | 1.73 | 0.0009857 | 0x61...58f3 | |
| 05/03/2025 | 6:59:34 AM | buy | $31.32 | $3,184.12 | 0.01709 | 1.73 | 0.01646 | 0x79...53fb | |
| 05/03/2025 | 6:59:33 AM | sell | $37.49 | $3,184.12 | 0.02046 | 1.73 | 0.01973 | 0xb2...066b |