- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.07
- Pooled WETH:
- $1.91
wrsETH/WETH price stats on zkSync
As of June 7, 2025, the current price of wrsETH token on DEX KOI Finance is $4,642.05. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $800,521.34. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $9,983.98. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $9,983.98.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.78, captured at 8:48 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,642.05 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 9:56:40 PM | buy | $10.46 | $4,642.05 | 0.004014 | 1.78 | 0.003838 | 0xaa...a65c | |
| 06/02/2025 | 4:09:09 AM | sell | $2.55 | $4,418.93 | 0.001022 | 1.77 | 0.0009806 | 0xb2...8653 | |
| 06/01/2025 | 3:40:37 PM | sell | $2.59 | $4,458.67 | 0.00103 | 1.77 | 0.0009872 | 0x72...ada4 | |
| 05/31/2025 | 2:30:49 PM | sell | $3.13 | $4,507.65 | 0.001236 | 1.77 | 0.001184 | 0x24...fe4e | |
| 05/30/2025 | 5:04:40 PM | buy | $30.6 | $4,536.74 | 0.012 | 1.77 | 0.01149 | 0xd1...198f | |
| 05/30/2025 | 1:35:02 PM | sell | $14.94 | $4,542.35 | 0.005755 | 1.74 | 0.005528 | 0x70...47db | |
| 05/29/2025 | 12:38:23 AM | buy | $23.92 | $4,755.77 | 0.008871 | 1.76 | 0.008508 | 0x7d...8edd | |
| 05/28/2025 | 5:38:09 PM | sell | $5.25 | $4,658.25 | 0.001978 | 1.75 | 0.0019 | 0x70...ed83 | |
| 05/27/2025 | 11:11:43 AM | buy | $6.33 | $4,639.33 | 0.002404 | 1.76 | 0.002304 | - | 0x27...d4bb |
| 05/27/2025 | 4:17:46 AM | sell | $2.91 | $4,482.18 | 0.001139 | 1.75 | 0.001094 | 0x40...4a41 | |
| 05/27/2025 | 4:06:15 AM | sell | $5.25 | $4,489.38 | 0.002055 | 1.75 | 0.001973 | 0x50...700a | |
| 05/23/2025 | 4:50:48 PM | buy | $51.97 | $4,386.43 | 0.02029 | 1.71 | 0.01949 | 0x88...c8a0 | |
| 05/23/2025 | 4:50:44 PM | sell | $44.03 | $4,386.43 | 0.01719 | 1.71 | 0.01655 | 0x37...2929 | |
| 05/18/2025 | 8:03:15 PM | buy | $8.13 | $4,122.37 | 0.003464 | 1.75 | 0.003323 | 0xd6...1604 | |
| 05/18/2025 | 5:55:01 AM | buy | $78.37 | $4,406.39 | 0.03129 | 1.75 | 0.03011 | 0xb6...1f0e | |
| 05/18/2025 | 5:54:59 AM | buy | $1,451.57 | $4,406.39 | 0.5794 | 1.75 | 0.5759 | 0xeb...6762 | |
| 05/18/2025 | 5:54:59 AM | sell | $1,529.67 | $4,406.39 | 0.6106 | 1.75 | 0.6071 | 0x9c...86f8 | |
| 05/14/2025 | 5:19:43 PM | buy | $22.15 | $4,525.3 | 0.008618 | 1.76 | 0.008268 | 0x95...24d6 | |
| 05/14/2025 | 1:01:53 PM | sell | $2.67 | $4,536.55 | 0.001025 | 1.73 | 0.0009868 | 0x35...627d | |
| 05/13/2025 | 11:24:05 AM | buy | $29.44 | $4,335.81 | 0.01182 | 1.74 | 0.01137 | 0x0d...609d |