- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.8377
- Pooled WETH:
- $1.55
wrsETH/WETH price stats on zkSync
As of December 8, 2025, the current price of wrsETH token on DEX KOI Finance is $5,621.75. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $490,631.17. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $9,418.74. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $9,418.74.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.85, captured at 2:47 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,621.75 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:56:06 PM | sell | $3.15 | $5,621.75 | 0.00104 | 1.85 | 0.0009868 | 0x57...ded3 | |
| 12/05/2025 | 3:44:33 PM | sell | $3.24 | $5,812.39 | 0.001039 | 1.86 | 0.0009847 | 0x01...1ad4 | |
| 12/05/2025 | 3:12:11 PM | sell | $16.18 | $5,835.27 | 0.005169 | 1.86 | 0.004892 | 0x18...2a25 | |
| 12/05/2025 | 10:36:23 AM | sell | $3.27 | $5,916.45 | 0.001041 | 1.88 | 0.0009842 | 0xfa...4352 | |
| 12/05/2025 | 8:04:55 AM | buy | $32.94 | $5,963.98 | 0.01041 | 1.88 | 0.009839 | 0x15...472a | |
| 12/05/2025 | 8:04:54 AM | sell | $3.28 | $5,963.98 | 0.001036 | 1.88 | 0.0009838 | 0x1a...bc8e | |
| 12/04/2025 | 5:14:57 PM | sell | $3.62 | $5,890.42 | 0.001139 | 1.85 | 0.001081 | 0x0c...efa2 | |
| 12/04/2025 | 3:26:02 AM | sell | $3.33 | $5,981.89 | 0.001036 | 1.85 | 0.0009831 | 0x83...3d3f | |
| 12/03/2025 | 11:27:46 PM | sell | $6.65 | $5,940.9 | 0.002083 | 1.86 | 0.001974 | 0x8b...3bc5 | |
| 12/03/2025 | 9:17:41 PM | sell | $26.69 | $5,873.36 | 0.008487 | 1.86 | 0.008061 | 0x63...5b4a | |
| 12/03/2025 | 9:17:43 PM | buy | $34.31 | $5,873.36 | 0.01091 | 1.86 | 0.01033 | 0xa1...6401 | |
| 12/02/2025 | 9:07:31 PM | sell | $3.1 | $5,558.43 | 0.001038 | 1.85 | 0.0009843 | 0x98...db28 | |
| 12/01/2025 | 12:49:52 AM | buy | $3.61 | $5,354.34 | 0.00126 | 1.86 | 0.001191 | 0x29...c83a | |
| 11/27/2025 | 9:53:12 AM | buy | $15.55 | $5,666.15 | 0.005114 | 1.86 | 0.004841 | 0x23...71fc | |
| 11/27/2025 | 6:22:56 AM | sell | $13.83 | $5,573.79 | 0.004585 | 1.84 | 0.00435 | 0xef...ed09 | |
| 11/27/2025 | 3:08:50 AM | buy | $109.88 | $5,653.01 | 0.03619 | 1.86 | 0.03448 | 0xd6...e9b7 | |
| 11/27/2025 | 3:08:50 AM | sell | $106.58 | $5,653.01 | 0.0351 | 1.86 | 0.03352 | 0xee...eb19 | |
| 11/26/2025 | 11:13:44 AM | sell | $2.76 | $5,429.22 | 0.0009469 | 1.85 | 0.0008977 | 0x56...df80 | |
| 11/26/2025 | 2:36:46 AM | sell | $3.38 | $5,508.29 | 0.001144 | 1.86 | 0.001084 | 0x8e...5df8 | |
| 11/25/2025 | 9:05:56 AM | sell | $1.8 | $5,383.21 | 0.0006244 | 1.86 | 0.0005914 | 0xef...4d58 |