- WhatToFarm
- zkSync
- Mute
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 6.91
- Pooled WETH:
- $11.29
wrsETH/WETH price stats on zkSync
As of November 19, 2024, the current price of wrsETH token on DEX Mute is $5,118.24. wrsETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $173.95. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $12,781,737.22. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $70,778.10. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $70,778.10.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $173.95 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.63, captured at 8:20 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,118.24 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:31:09 PM | buy | $72.15 | $5,118.24 | 0.02303 | 1.63 | 0.02238 | 0xd9...1856 | |
| 11/19/2024 | 6:18:55 PM | buy | $10.43 | $5,085.06 | 0.003336 | 1.62 | 0.003242 | 0x87...a03f | |
| 11/19/2024 | 6:18:55 PM | sell | $58.23 | $5,085.06 | 0.01861 | 1.62 | 0.01812 | 0x87...a03f | |
| 11/19/2024 | 2:43:52 PM | sell | $33.12 | $5,060.86 | 0.01067 | 1.63 | 0.01039 | 0x62...6157 | |
| 11/18/2024 | 1:05:09 PM | sell | $85.43 | $5,036.06 | 0.02773 | 1.63 | 0.02698 | 0x67...fe53 | |
| 11/18/2024 | 12:57:46 PM | sell | $284.01 | $5,077.21 | 0.09204 | 1.64 | 0.08933 | 0xc9...5079 | |
| 11/18/2024 | 12:57:45 PM | buy | $312.26 | $5,077.21 | 0.1012 | 1.64 | 0.09804 | 0x88...2c29 | |
| 11/18/2024 | 8:50:26 AM | sell | $0.5391 | $5,133.68 | 0.0001724 | 1.64 | 0.0001677 | - | 0x68...060d |
| 11/17/2024 | 6:53:01 PM | buy | $22.55 | $5,059.12 | 0.007322 | 1.64 | 0.007109 | - | 0xec...f360 |
| 11/16/2024 | 8:40:34 PM | buy | $88.24 | $5,166.44 | 0.028 | 1.63 | 0.0272 | 0x0a...5e61 | |
| 11/16/2024 | 8:39:00 PM | buy | $0.1601 | $5,140.65 | 0.00005076 | 1.62 | 0.00004934 | - | 0xa3...c180 |
| 11/16/2024 | 6:51:15 PM | buy | $0.5128 | $5,166.7 | 0.0001616 | 1.62 | 0.0001571 | - | 0xf4...af33 |
| 11/16/2024 | 4:17:48 PM | buy | $10.97 | $5,109.5 | 0.0035 | 1.62 | 0.003402 | - | 0x07...0b78 |
| 11/16/2024 | 2:13:14 PM | buy | $47.18 | $5,164.83 | 0.01486 | 1.62 | 0.01445 | 0xca...2fa0 | |
| 11/16/2024 | 12:58:43 PM | buy | $80.29 | $5,152.66 | 0.02528 | 1.62 | 0.0246 | 0xb6...8440 | |
| 11/16/2024 | 12:02:55 PM | buy | $21.39 | $5,154.58 | 0.006693 | 1.61 | 0.006517 | 0xce...2ca5 | |
| 11/16/2024 | 9:25:12 AM | buy | $0.03833 | $5,017.73 | 0.0000123 | 1.61 | 0.00001198 | - | 0x6a...0b0f |
| 11/16/2024 | 9:24:51 AM | buy | $0.1185 | $5,017.73 | 0.00003805 | 1.61 | 0.00003705 | - | 0x8e...3ac4 |
| 11/16/2024 | 9:24:09 AM | buy | $0.0826 | $5,017.66 | 0.00002651 | 1.61 | 0.00002581 | - | 0x3d...6078 |
| 11/16/2024 | 9:23:40 AM | buy | $0.1105 | $5,017.66 | 0.00003547 | 1.61 | 0.00003454 | - | 0x55...7a8a |