- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.9935
- Pooled WETH:
- $1.79
wrsETH/WETH price stats on zkSync
As of August 12, 2025, the current price of wrsETH token on DEX KOI Finance is $7,655.6. wrsETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.81. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $998,343.90. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $15,211.74. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $15,211.74.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $26.81 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.8, captured at 12:39 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $7,655.6 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:51:24 AM | buy | $9.07 | $7,655.6 | 0.002136 | 1.8 | 0.002037 | 0x4a...69c8 | |
| 08/11/2025 | 8:32:42 AM | sell | $4.4 | $7,665.09 | 0.001032 | 1.79 | 0.0009868 | 0x07...e491 | |
| 08/11/2025 | 1:38:13 AM | buy | $13.33 | $7,746.33 | 0.003097 | 1.8 | 0.002955 | 0x9f...a9c7 | |
| 08/09/2025 | 7:48:03 PM | sell | $4.38 | $7,617.24 | 0.001032 | 1.79 | 0.0009868 | 0x3f...9e40 | |
| 08/09/2025 | 8:36:32 AM | sell | $4.28 | $7,462.29 | 0.001031 | 1.79 | 0.0009857 | 0x53...30f4 | |
| 08/09/2025 | 8:05:45 AM | buy | $158.72 | $7,463.33 | 0.03822 | 1.79 | 0.03667 | 0xdf...6bc2 | |
| 08/09/2025 | 8:05:44 AM | sell | $196.33 | $7,463.33 | 0.04727 | 1.79 | 0.04539 | 0x4a...ffa0 | |
| 08/09/2025 | 5:45:10 AM | sell | $4.31 | $7,591.13 | 0.001036 | 1.82 | 0.0009872 | 0x2b...054d | |
| 08/09/2025 | 4:05:16 AM | buy | $34.99 | $7,359.84 | 0.008678 | 1.82 | 0.00826 | 0xbb...9369 | |
| 08/08/2025 | 11:03:23 AM | sell | $0.8 | $7,011.35 | 0.0002055 | 1.8 | 0.0001963 | 0xf6...dedc | |
| 08/08/2025 | 10:32:16 AM | sell | $4.02 | $7,013.54 | 0.001033 | 1.8 | 0.0009872 | 0x93...f1ee | |
| 08/08/2025 | 7:29:47 AM | buy | $116.34 | $7,047.96 | 0.02979 | 1.8 | 0.02852 | 0xf6...40c0 | |
| 08/08/2025 | 7:29:44 AM | sell | $106.95 | $7,047.96 | 0.02738 | 1.8 | 0.02628 | 0xc1...3602 | |
| 08/08/2025 | 7:18:12 AM | sell | $5.1 | $7,022.56 | 0.001308 | 1.79 | 0.00125 | 0xe0...9b1d | |
| 08/07/2025 | 1:28:12 AM | buy | $15.31 | $6,621.53 | 0.00414 | 1.79 | 0.00395 | 0x61...dc12 | |
| 08/06/2025 | 10:30:08 PM | sell | $4.15 | $6,556.95 | 0.001133 | 1.79 | 0.001084 | 0x6c...3ab3 | |
| 08/04/2025 | 6:48:44 PM | buy | $33.75 | $6,595.13 | 0.009179 | 1.79 | 0.008772 | 0xc2...b137 | |
| 08/04/2025 | 2:01:42 PM | sell | $38.82 | $6,382.37 | 0.01076 | 1.76 | 0.0103 | 0xe5...c1ae | |
| 08/04/2025 | 1:53:24 PM | buy | $54.65 | $6,468.52 | 0.01519 | 1.79 | 0.01452 | 0x80...5e2b | |
| 08/04/2025 | 1:53:21 PM | sell | $38.16 | $6,468.52 | 0.0106 | 1.79 | 0.01016 | 0xfe...1e66 |