- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.5333
- Pooled WETH:
- $1.01
wrsETH/WETH price stats on zkSync
As of March 2, 2026, the current price of wrsETH token on DEX KOI Finance is $3,540.28. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $261,218.55. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $3,776.07. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $3,776.07.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.9, captured at 2:28 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,540.28 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:56:09 AM | buy | $3.81 | $3,540.28 | 0.002047 | 1.9 | 0.001927 | 0x20...f913 | |
| 02/27/2026 | 1:27:41 PM | sell | $2.03 | $3,702.16 | 0.001037 | 1.89 | 0.0009789 | 0xc4...719b | |
| 02/24/2026 | 9:33:23 AM | buy | $9.57 | $3,456.22 | 0.005251 | 1.89 | 0.004953 | 0x2b...1111 | |
| 02/24/2026 | 8:04:24 AM | sell | $10.44 | $3,399.5 | 0.005746 | 1.86 | 0.005429 | 0x37...46f7 | |
| 02/23/2026 | 1:04:54 AM | buy | $7.91 | $3,633.38 | 0.004136 | 1.89 | 0.003899 | 0x7d...3872 | |
| 02/22/2026 | 5:41:18 PM | sell | $1.84 | $3,638.23 | 0.0009508 | 1.87 | 0.000899 | 0x8f...0c90 | |
| 02/21/2026 | 5:37:58 PM | sell | $1.92 | $3,742.25 | 0.0009699 | 1.88 | 0.0009164 | 0x8c...b0e5 | |
| 02/21/2026 | 3:06:26 PM | sell | $4.14 | $3,743.21 | 0.002089 | 1.88 | 0.001971 | 0xb4...7ca7 | |
| 02/21/2026 | 2:26:42 PM | buy | $7.55 | $3,782.75 | 0.003792 | 1.89 | 0.003574 | 0x5c...755d | |
| 02/21/2026 | 1:26:13 PM | sell | $2.66 | $3,699.92 | 0.001354 | 1.87 | 0.00128 | 0x87...dbf9 | |
| 02/19/2026 | 2:16:58 PM | sell | $4.02 | $3,643.31 | 0.002085 | 1.88 | 0.001968 | 0xc3...4553 | |
| 02/19/2026 | 5:53:41 AM | sell | $0.206 | $3,745.25 | 0.0001043 | 1.89 | 0.00009842 | 0xfb...74aa | |
| 02/18/2026 | 3:44:21 PM | sell | $2.09 | $3,810.95 | 0.001041 | 1.89 | 0.0009817 | 0x2e...10d3 | |
| 02/18/2026 | 3:51:29 AM | buy | $20.97 | $3,800.2 | 0.0105 | 1.9 | 0.009913 | 0x70...06b9 | |
| 02/18/2026 | 3:51:27 AM | sell | $21.02 | $3,800.2 | 0.01052 | 1.9 | 0.009956 | 0x24...9d95 | |
| 02/14/2026 | 9:51:24 AM | buy | $10.78 | $3,969.2 | 0.00517 | 1.9 | 0.004872 | 0x82...fa72 | |
| 02/14/2026 | 6:43:19 AM | sell | $2.12 | $3,836.7 | 0.00104 | 1.87 | 0.0009841 | 0x17...7873 | |
| 02/13/2026 | 10:29:07 PM | sell | $4.28 | $3,866.14 | 0.002084 | 1.88 | 0.001969 | 0x0c...f277 | |
| 02/13/2026 | 6:39:43 PM | sell | $2.15 | $3,899.82 | 0.001043 | 1.89 | 0.0009847 | 0x45...f217 | |
| 02/13/2026 | 2:02:31 PM | sell | $2.27 | $3,746.98 | 0.001149 | 1.89 | 0.001084 | 0x62...dfd3 |