- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.5379
- Pooled WETH:
- $1
wrsETH/WETH price stats on zkSync
As of January 23, 2026, the current price of wrsETH token on DEX KOI Finance is $5,543.31. wrsETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.46. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $425,028.54. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $5,964.30. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $5,964.30.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $6.46 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.87, captured at 12:21 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,543.31 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:36:32 AM | sell | $3.06 | $5,543.31 | 0.001037 | 1.87 | 0.0009814 | 0x10...d1b9 | |
| 01/22/2026 | 10:59:24 PM | sell | $3.38 | $5,566.42 | 0.001145 | 1.88 | 0.001082 | 0x02...3e24 | |
| 01/21/2026 | 4:57:29 PM | buy | $15.16 | $5,475.19 | 0.005226 | 1.88 | 0.004935 | 0x22...7ad3 | |
| 01/21/2026 | 11:34:40 AM | sell | $3.08 | $5,519.27 | 0.001038 | 1.86 | 0.0009842 | 0x71...db45 | |
| 01/21/2026 | 7:38:49 AM | sell | $3.71 | $5,536.52 | 0.00125 | 1.86 | 0.001183 | 0x23...1682 | |
| 01/21/2026 | 7:27:35 AM | sell | $3.4 | $5,562.71 | 0.001147 | 1.87 | 0.001085 | 0x98...7fa0 | |
| 01/21/2026 | 6:52:01 AM | sell | $3.41 | $5,588.65 | 0.001148 | 1.87 | 0.001085 | 0xb8...15be | |
| 01/20/2026 | 10:57:58 AM | buy | $26.21 | $5,691.46 | 0.00848 | 1.84 | 0.00802 | 0x71...c5dd | |
| 01/20/2026 | 10:57:56 AM | sell | $27.52 | $5,691.46 | 0.008901 | 1.84 | 0.008435 | 0xdf...b251 | |
| 01/18/2026 | 12:16:15 AM | sell | $75.5 | $6,217.28 | 0.0229 | 1.88 | 0.02184 | 0xe9...1022 | |
| 01/18/2026 | 12:16:17 AM | buy | $84.34 | $6,217.28 | 0.02559 | 1.88 | 0.02433 | 0xcb...ab2b | |
| 01/16/2026 | 8:24:58 PM | sell | $0.6719 | $6,111.54 | 0.0002058 | 1.87 | 0.0001948 | 0xbb...7370 | |
| 01/16/2026 | 8:18:57 PM | sell | $3.51 | $6,114.83 | 0.001077 | 1.87 | 0.001019 | 0x35...7485 | |
| 01/16/2026 | 10:47:13 AM | sell | $6.87 | $6,191.42 | 0.002087 | 1.87 | 0.001972 | 0x0c...5234 | |
| 01/13/2026 | 8:53:38 PM | buy | $12.88 | $6,029.26 | 0.004037 | 1.88 | 0.00381 | 0xbc...97c2 | |
| 01/13/2026 | 9:58:04 AM | sell | $3.26 | $5,877.4 | 0.00104 | 1.86 | 0.0009843 | 0xff...973b | |
| 01/12/2026 | 3:49:52 PM | sell | $0.6789 | $5,859.18 | 0.0002172 | 1.87 | 0.0002055 | 0xf3...12a2 | |
| 01/08/2026 | 5:04:13 PM | sell | $3.54 | $5,855.78 | 0.001134 | 1.87 | 0.001073 | 0x9b...2dc1 | |
| 01/07/2026 | 7:04:43 PM | sell | $3.57 | $5,902.37 | 0.001139 | 1.88 | 0.001077 | 0x82...3c62 | |
| 01/05/2026 | 2:34:39 PM | sell | $3.28 | $5,916.47 | 0.001039 | 1.87 | 0.0009836 | 0x5e...bb3c |