- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.8142
- Pooled WETH:
- $1.51
wrsETH/WETH price stats on zkSync
As of January 3, 2026, the current price of wrsETH token on DEX KOI Finance is $5,769.6. wrsETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.75. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $459,941.56. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $9,395.63. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $9,395.63.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $16.75 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.85, captured at 4:47 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,769.6 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:55:45 PM | sell | $3.87 | $5,769.6 | 0.001245 | 1.85 | 0.001181 | 0xe4...5401 | |
| 01/02/2026 | 5:27:52 PM | sell | $9.75 | $5,814.37 | 0.003117 | 1.85 | 0.002954 | 0xb8...8a1d | |
| 01/02/2026 | 6:03:08 AM | sell | $3.12 | $5,623.48 | 0.001038 | 1.86 | 0.000983 | 0xb5...9782 | |
| 01/01/2026 | 2:40:59 PM | sell | $3.71 | $5,565.72 | 0.001251 | 1.87 | 0.001184 | 0xc8...00ea | |
| 01/01/2026 | 5:53:17 AM | sell | $3.1 | $5,604.77 | 0.00104 | 1.87 | 0.0009836 | 0xa1...6bf8 | |
| 12/29/2025 | 9:05:30 AM | buy | $86.17 | $5,689.15 | 0.02849 | 1.88 | 0.02704 | 0x44...a75b | |
| 12/29/2025 | 9:05:29 AM | sell | $76.25 | $5,689.15 | 0.02521 | 1.88 | 0.024 | 0x9c...d738 | |
| 12/28/2025 | 5:39:34 PM | buy | $15.8 | $5,496.56 | 0.005377 | 1.86 | 0.005087 | 0x9a...d408 | |
| 12/28/2025 | 10:33:27 AM | sell | $3.63 | $5,452.22 | 0.001235 | 1.85 | 0.001172 | 0x7e...22c3 | |
| 12/26/2025 | 7:15:33 AM | sell | $3.1 | $5,543.44 | 0.00104 | 1.85 | 0.0009866 | 0xe1...f99d | |
| 12/25/2025 | 11:06:11 AM | sell | $3.03 | $5,439.49 | 0.001037 | 1.86 | 0.000983 | 0x34...25b4 | |
| 12/24/2025 | 12:40:12 PM | sell | $2.05 | $5,476.83 | 0.0006998 | 1.86 | 0.0006628 | 0x43...c486 | |
| 12/24/2025 | 8:41:15 AM | sell | $6.08 | $5,459.8 | 0.00208 | 1.86 | 0.001969 | 0x4b...6554 | |
| 12/24/2025 | 3:04:41 AM | sell | $3.34 | $5,483.87 | 0.001144 | 1.87 | 0.001082 | 0xe6...08a9 | |
| 12/21/2025 | 11:34:14 AM | buy | $39.87 | $5,626.36 | 0.01332 | 1.87 | 0.0126 | 0xba...f35a | |
| 12/21/2025 | 11:34:13 AM | sell | $37.37 | $5,626.36 | 0.01248 | 1.87 | 0.01184 | 0x51...c390 | |
| 12/21/2025 | 2:35:28 AM | sell | $3.08 | $5,561.31 | 0.00104 | 1.87 | 0.0009838 | 0xfe...6fc5 | |
| 12/20/2025 | 10:39:56 AM | buy | $37.05 | $5,622.91 | 0.01239 | 1.88 | 0.01172 | 0x55...e347 | |
| 12/20/2025 | 10:39:55 AM | sell | $31.04 | $5,622.91 | 0.01038 | 1.88 | 0.009847 | 0xd4...f565 | |
| 12/19/2025 | 4:13:46 PM | sell | $3.1 | $5,595.38 | 0.001039 | 1.87 | 0.000983 | 0x9f...61f6 |