WhatToFarm
/
Get started
12 Swap

Info about wrsETH-WETH pair

Price USD
$4,205.11
Price
1.67 WETH
TVL
$3,884.62
MKT CAP
$155.5K
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x14381d5d1352322B038BC988025A1E74dba1BFFe
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled wrsETH:
0.4618
Pooled WETH:
$0.7718

wrsETH/WETH price stats on zkSync

As of October 13, 2026, the current price of wrsETH token on DEX KOI Finance is $4,205.11. wrsETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.25. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $155,548.46. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $3,884.63. The wrsETH/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $3,884.63.

The total transactions of wrsETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

wrsETH/WETH pool has a trading volume of $5.25 in the last 24 hours.

The exchange rate of 1 wrsETH to WETH is 1.67, captured at 8:55 PM UTC.

The price of converting 1 wrsETH to USD is $4,205.11 today.

wrsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:33:24 AMsell$0.2247$4,205.110.000089321.670.00008662
0xFd3...Da18
0x7b...25e1
10/12/202611:01:01 PMsell$5.02$4,123.450.0020351.670.001972
0xF49...4397
0xa7...882a
10/12/20268:36:47 AMbuy$17.72$4,334.420.0068841.680.006668
0xa84...1130
0x26...e2b2
10/12/20268:36:46 AMsell$4.7$4,334.420.0018261.680.001775
0x1ED...53d5
0x8a...2d11
10/12/20266:54:11 AMsell$0.1883$4,250.830.000073311.650.00007121
0x4Af...DF48
0x51...6fda
10/12/20265:25:28 AMsell$0.2936$4,251.880.00011421.650.000111
0x311...662a
0xbd...f209
10/12/20264:56:47 AMsell$0.5393$4,245.850.00021031.650.0002042
0xAf7...4012
0xc7...8925
10/12/20264:55:00 AMsell$0.3504$4,248.880.00013661.650.0001327
0xAA7...f458
0xe1...f7ac
10/12/20264:50:15 AMsell$0.3492$4,250.850.00013621.650.0001322
0x3c0...A321
0x93...c248
10/12/20262:34:20 AMsell$2.59$4,243.720.0010141.650.0009843
0x6e2...43dE
0x96...2055
10/12/20262:30:54 AMsell$0.2297$4,258.330.000089781.660.00008712
0x1dD...4703
0x5a...6f1e
10/12/20262:00:07 AMsell$0.2857$4,241.930.00011211.660.0001088
0x125...Be02
0x98...e1bd
10/11/20267:51:34 PMsell$1.31$4,249.270.00051541.660.0005001
0x5CC...15eC
0x1a...d374
10/10/20264:14:51 PMbuy$18.88$4,194.580.0075111.660.007287
0xa84...1130
0xf7...bcb4
10/10/20264:14:51 PMsell$3.3$4,194.580.0013141.660.001279
0x00F...2607
0x40...e22a
10/10/20264:13:25 AMsell$56.38$4,046.520.022761.630.02218
0xAFa...6576
0x0d...650d
10/10/20264:13:25 AMbuy$33.6$4,046.520.013561.630.01322
0xa84...1130
0x47...f32c
10/09/20267:22:43 AMsell$0.411$4,210.630.00016451.680.0001593
0x2e4...007c
0xfc...d077
10/09/20263:21:59 AMsell$0.2069$4,210.010.000082871.680.00008023
0x09b...929D
0xba...d169
10/08/20265:29:45 PMsell$2.68$4,064.170.0011151.680.001079
0xc9d...1890
0x5e...fa67