- WhatToFarm
- zkSync
- Mute
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 3.59
- Pooled WETH:
- $5.88
wrsETH/WETH price stats on zkSync
As of December 21, 2024, the current price of wrsETH token on DEX Mute is $5,684.49. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $14,187,924.25. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $40,818.40. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $40,818.40.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.63, captured at 3:59 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $5,684.49 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:45:18 AM | buy | $4.3 | $5,684.49 | 0.001242 | 1.63 | 0.001206 | - | 0x4a...0bf4 |
| 12/21/2024 | 8:27:22 AM | buy | $18.96 | $5,725.96 | 0.005427 | 1.63 | 0.005271 | - | 0xe9...5015 |
| 12/21/2024 | 8:22:11 AM | sell | $1.94 | $5,747.92 | 0.0005542 | 1.63 | 0.0005393 | 0xad...683b | |
| 12/21/2024 | 8:22:11 AM | sell | $17.53 | $5,747.92 | 0.004987 | 1.63 | 0.004853 | 0xad...683b | |
| 12/20/2024 | 1:24:32 AM | buy | $96.66 | $5,590.99 | 0.02833 | 1.63 | 0.02754 | 0x40...d124 | |
| 12/20/2024 | 1:24:28 AM | sell | $431.61 | $5,590.99 | 0.1265 | 1.63 | 0.1236 | 0x27...eacb | |
| 12/20/2024 | 1:24:29 AM | buy | $340.47 | $5,590.99 | 0.09981 | 1.63 | 0.09743 | 0xf2...44c4 | |
| 12/20/2024 | 12:07:22 AM | buy | $11.2 | $5,595.61 | 0.003279 | 1.63 | 0.003185 | 0x6e...ac07 | |
| 12/19/2024 | 10:11:09 AM | buy | $4.59 | $6,009.31 | 0.001251 | 1.63 | 0.001215 | - | 0xfe...6f83 |
| 12/19/2024 | 9:58:28 AM | buy | $4.62 | $6,003.69 | 0.001258 | 1.63 | 0.001223 | - | 0xac...eb70 |
| 12/19/2024 | 9:31:41 AM | sell | $60.34 | $6,001.94 | 0.01642 | 1.63 | 0.01598 | 0xc6...a0e7 | |
| 12/16/2024 | 3:57:44 AM | buy | $107.67 | $6,477.34 | 0.02735 | 1.64 | 0.02657 | 0x9c...0586 | |
| 12/16/2024 | 3:57:43 AM | sell | $222.54 | $6,477.34 | 0.05654 | 1.64 | 0.05497 | 0xee...37e9 | |
| 12/15/2024 | 4:45:11 PM | buy | $15.6 | $6,497.95 | 0.004 | 1.66 | 0.003873 | 0x77...835b | |
| 12/14/2024 | 8:53:49 PM | sell | $2.14 | $6,384.79 | 0.0005594 | 1.66 | 0.0005429 | 0x20...be4a | |
| 12/14/2024 | 6:15:55 PM | sell | $4.3 | $6,408.33 | 0.001118 | 1.66 | 0.001085 | 0xec...272b | |
| 12/14/2024 | 4:25:26 PM | sell | $4.33 | $6,456.13 | 0.001118 | 1.66 | 0.001085 | 0xb4...cd82 | |
| 12/14/2024 | 1:47:46 PM | sell | $1.19 | $6,422.52 | 0.0003091 | 1.66 | 0.0003 | - | 0x29...c880 |
| 12/14/2024 | 1:36:21 PM | sell | $1.96 | $6,421.63 | 0.0005085 | 1.66 | 0.0004934 | - | 0x4f...97de |
| 12/14/2024 | 11:00:42 AM | buy | $457.34 | $6,478 | 0.1176 | 1.66 | 0.1135 | 0xf4...9dc1 |