- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.24
- Pooled WETH:
- $2.17
wrsETH/WETH price stats on zkSync
As of April 23, 2025, the current price of wrsETH token on DEX KOI Finance is $2,866.54. wrsETH price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $156.03. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $872,484.54. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $7,163.11. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $7,163.11.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $156.03 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.74, captured at 1:17 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,866.54 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 2:28:00 PM | buy | $49.49 | $2,866.54 | 0.03006 | 1.74 | 0.02897 | 0x6c...b147 | |
| 04/22/2025 | 2:27:59 PM | sell | $65.28 | $2,866.54 | 0.03965 | 1.74 | 0.03824 | 0xf3...6b81 | |
| 04/22/2025 | 5:54:27 AM | sell | $15.81 | $2,783.79 | 0.01 | 1.76 | 0.009593 | 0xb0...9831 | |
| 04/22/2025 | 2:24:10 AM | sell | $1.62 | $2,827.46 | 0.001027 | 1.78 | 0.0009831 | 0xef...3926 | |
| 04/21/2025 | 6:03:05 PM | buy | $9.78 | $2,823.2 | 0.006191 | 1.78 | 0.005918 | 0x01...34bc | |
| 04/21/2025 | 5:59:14 PM | buy | $8 | $2,801.8 | 0.005066 | 1.77 | 0.00485 | 0x81...7034 | |
| 04/21/2025 | 5:56:18 PM | buy | $4 | $2,791.75 | 0.002526 | 1.76 | 0.002421 | 0x44...789b | |
| 04/21/2025 | 5:50:13 PM | buy | $1.99 | $2,783.11 | 0.00126 | 1.75 | 0.001208 | 0x85...3557 | |
| 04/21/2025 | 9:55:47 AM | sell | $4.85 | $2,881.54 | 0.002953 | 1.75 | 0.002836 | 0x6c...bd32 | |
| 04/21/2025 | 6:34:09 AM | sell | $1.69 | $2,904.06 | 0.001028 | 1.75 | 0.0009872 | 0x31...2907 | |
| 04/20/2025 | 3:43:44 PM | sell | $5.15 | $2,781.4 | 0.003265 | 1.76 | 0.003132 | 0x7b...e50c | |
| 04/20/2025 | 10:21:27 AM | sell | $1.63 | $2,817.12 | 0.001029 | 1.76 | 0.0009872 | 0x7e...0a5f | |
| 04/19/2025 | 4:23:41 PM | buy | $14.41 | $2,845.48 | 0.00897 | 1.77 | 0.008593 | 0x7a...71de | |
| 04/19/2025 | 12:56:08 PM | sell | $5.07 | $2,802.32 | 0.003169 | 1.75 | 0.003044 | 0x75...c8ef | |
| 04/19/2025 | 9:29:11 AM | sell | $16.7 | $2,815.25 | 0.01043 | 1.75 | 0.01 | 0xfd...c3e0 | |
| 04/19/2025 | 9:14:09 AM | buy | $10.21 | $2,849.31 | 0.006384 | 1.78 | 0.006106 | 0xb8...40d4 | |
| 04/19/2025 | 5:08:48 AM | sell | $2.48 | $2,840.15 | 0.001544 | 1.76 | 0.00148 | 0xa6...f00b | |
| 04/17/2025 | 6:05:44 PM | sell | $71.88 | $2,850.65 | 0.04464 | 1.77 | 0.04254 | 0xeb...3c1f | |
| 04/17/2025 | 6:05:43 PM | buy | $80.38 | $2,850.65 | 0.04992 | 1.77 | 0.04751 | 0x03...84a8 | |
| 04/17/2025 | 7:16:08 AM | sell | $11.59 | $2,823.49 | 0.007225 | 1.75 | 0.00693 | 0x51...cd8a |