- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.05
- Pooled WETH:
- $1.86
wrsETH/WETH price stats on zkSync
As of June 26, 2025, the current price of wrsETH token on DEX KOI Finance is $4,307.29. wrsETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $177.30. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $704,497.14. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $9,082.77. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $9,082.77.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $177.30 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.77, captured at 6:05 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,307.29 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 8:55:48 PM | buy | $12.39 | $4,307.29 | 0.005098 | 1.77 | 0.004881 | 0x51...54c2 | |
| 06/25/2025 | 2:49:46 PM | sell | $88.92 | $4,284.32 | 0.03649 | 1.75 | 0.03517 | 0xd5...fa2a | |
| 06/25/2025 | 2:49:47 PM | buy | $75.97 | $4,284.32 | 0.03118 | 1.75 | 0.03001 | 0x99...fc0d | |
| 06/24/2025 | 9:56:26 AM | sell | $2.73 | $4,294.31 | 0.001129 | 1.77 | 0.001082 | 0xf2...2d52 | |
| 06/19/2025 | 11:02:37 AM | buy | $34.98 | $4,502.76 | 0.01379 | 1.77 | 0.01321 | 0x86...49c1 | |
| 06/19/2025 | 11:02:35 AM | sell | $29.27 | $4,502.76 | 0.01154 | 1.77 | 0.01108 | 0x8b...c9f1 | |
| 06/18/2025 | 5:03:04 PM | sell | $2.55 | $4,432.86 | 0.00102 | 1.76 | 0.0009789 | 0x4e...c346 | |
| 06/14/2025 | 9:18:09 PM | sell | $2.57 | $4,448.44 | 0.001026 | 1.77 | 0.0009843 | 0x31...34a8 | |
| 06/13/2025 | 2:24:01 PM | buy | $13.27 | $4,468.88 | 0.005272 | 1.77 | 0.005046 | 0xe4...1faf | |
| 06/13/2025 | 2:06:29 PM | sell | $8.89 | $4,478.98 | 0.003498 | 1.76 | 0.003356 | 0x0d...19bd | |
| 06/12/2025 | 9:41:30 AM | sell | $3.1 | $4,881.2 | 0.001127 | 1.77 | 0.00108 | 0x48...5c42 | |
| 06/11/2025 | 7:01:34 AM | buy | $91.21 | $4,727.26 | 0.0327 | 1.69 | 0.03142 | 0xd8...ad99 | |
| 06/11/2025 | 7:01:32 AM | sell | $91.21 | $4,727.26 | 0.0327 | 1.69 | 0.03149 | 0x1f...96ea | |
| 06/10/2025 | 10:48:35 PM | sell | $2.86 | $4,983.64 | 0.001021 | 1.77 | 0.0009789 | 0x07...2af1 | |
| 06/10/2025 | 9:15:52 PM | buy | $5.78 | $4,884.51 | 0.002104 | 1.77 | 0.002012 | 0xd3...d86e | |
| 06/10/2025 | 10:59:47 AM | sell | $3.31 | $4,768.35 | 0.00123 | 1.77 | 0.001179 | 0x6a...4dbb | |
| 06/10/2025 | 4:16:55 AM | sell | $2.76 | $4,772.32 | 0.001027 | 1.77 | 0.0009847 | 0x22...8e59 | |
| 06/08/2025 | 11:19:26 AM | sell | $2.55 | $4,448.96 | 0.001022 | 1.77 | 0.0009797 | 0x66...e3f3 | |
| 06/03/2025 | 9:56:40 PM | buy | $10.46 | $4,642.05 | 0.004014 | 1.78 | 0.003838 | 0xaa...a65c | |
| 06/02/2025 | 4:09:09 AM | sell | $2.55 | $4,418.93 | 0.001022 | 1.77 | 0.0009806 | 0xb2...8653 |