- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.8428
- Pooled WETH:
- $1.56
wrsETH/WETH price stats on zkSync
As of October 27, 2025, the current price of wrsETH token on DEX KOI Finance is $7,326.23. wrsETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $105.34. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $416,818.68. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $9,679.31. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $9,679.31.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $105.34 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.85, captured at 12:33 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $7,326.23 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 5:51:18 AM | sell | $4.1 | $7,326.23 | 0.00104 | 1.85 | 0.0009862 | 0xaf...690a | |
| 10/26/2025 | 4:43:05 AM | buy | $56.31 | $7,265.97 | 0.0143 | 1.84 | 0.01356 | 0x06...6dd3 | |
| 10/26/2025 | 4:43:04 AM | sell | $40.86 | $7,265.97 | 0.01037 | 1.84 | 0.009872 | 0x2e...9880 | |
| 10/26/2025 | 12:10:07 AM | sell | $4.05 | $7,285.58 | 0.00103 | 1.84 | 0.000978 | 0x2e...f24c | |
| 10/25/2025 | 4:00:32 AM | sell | $4.49 | $7,284.74 | 0.001142 | 1.85 | 0.001084 | 0x5b...0aad | |
| 10/24/2025 | 6:15:36 PM | sell | $11.92 | $7,250.52 | 0.003051 | 1.85 | 0.002892 | 0x00...7abd | |
| 10/24/2025 | 1:27:07 PM | buy | $27.68 | $7,421.11 | 0.006961 | 1.86 | 0.00659 | 0xff...3cd5 | |
| 10/24/2025 | 9:26:52 AM | sell | $4.5 | $7,305 | 0.001137 | 1.84 | 0.00108 | 0xf3...c66a | |
| 10/23/2025 | 6:13:40 PM | sell | $4.85 | $7,204.33 | 0.001243 | 1.84 | 0.00118 | 0xe5...7581 | |
| 10/22/2025 | 10:08:51 AM | buy | $63.57 | $7,146.65 | 0.01647 | 1.85 | 0.01565 | 0x87...77eb | |
| 10/22/2025 | 10:08:49 AM | sell | $63.71 | $7,146.65 | 0.0165 | 1.85 | 0.01571 | 0x68...5397 | |
| 10/21/2025 | 9:11:29 PM | buy | $48.29 | $7,185.23 | 0.01218 | 1.81 | 0.01156 | 0x7b...5b32 | |
| 10/21/2025 | 9:11:26 PM | sell | $26.52 | $7,185.23 | 0.00669 | 1.81 | 0.006372 | 0xb0...18e1 | |
| 10/19/2025 | 10:51:09 AM | sell | $8.15 | $7,221.8 | 0.00207 | 1.83 | 0.001968 | 0x1d...29cf | |
| 10/18/2025 | 11:01:40 AM | sell | $12.04 | $7,127.53 | 0.003109 | 1.84 | 0.002953 | 0x37...7a04 | |
| 10/17/2025 | 1:07:07 AM | buy | $20.01 | $7,288.84 | 0.005082 | 1.85 | 0.00482 | 0x12...4ccb | |
| 10/16/2025 | 10:57:17 AM | sell | $6.74 | $7,460.17 | 0.001658 | 1.83 | 0.001577 | 0x7a...e43b | |
| 10/16/2025 | 10:57:17 AM | sell | $1.68 | $7,460.17 | 0.0004148 | 1.83 | 0.0003943 | 0x7a...e43b | |
| 10/15/2025 | 6:05:03 AM | sell | $3.31 | $7,582.31 | 0.0008044 | 1.84 | 0.0007644 | 0x5c...a171 | |
| 10/13/2025 | 2:45:32 PM | sell | $3.88 | $7,575.06 | 0.000945 | 1.84 | 0.0008976 | 0xc6...7df4 |