WhatToFarm
/
Get started
12 Swap

Info about WISP-WETH pair

Price USD
$0.00005183
Price
0.072229 WETH
TVL
$7,497.26
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a
WISP:
0xc8Ec5B0627C794de0e4ea5d97AD9A556B361d243
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WISP:
72.12M
Pooled WETH:
$1.61

WISP/WETH price stats on zkSync

As of September 19, 2024, the current price of WISP token on DEX Mute is $0.00005183. WISP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISP token contract is 0xc8Ec5B0627C794de0e4ea5d97AD9A556B361d243 with a market cap $5,197.78. The liquidity pool contract is 0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a with total value locked (TVL) of $7,497.27. The WISP/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WISP/WETH with the contract address 0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a is $7,497.27.

The total transactions of WISP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WISP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WISP to WETH is 0.00000002229, captured at 10:05 PM UTC.

The price of converting 1 WISP to USD is $0.00005183 today.

WISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20248:28:24 AMsell$0.8597$0.000051830.00036980.07222916,587.02
0xd68...9B59
0x39...a21d
09/18/20247:23:38 AMsell$0.3302$0.000051880.00014190.072236,364.78
0x282...b9cB
0xdf...351a
09/18/20246:41:33 AMsell$0.1904$0.000051760.000082050.072233,678.63
0x343...0D97
0x26...09f3
09/18/20246:02:37 AMsell$0.4302$0.000051710.00018560.0722318,320.48
0x4A4...E65b
0x75...34aa
09/18/20245:34:31 AMsell$0.6167$0.000051760.00026590.07223111,915.34
0xf90...B948
0x9a...a8b8
09/18/20244:56:17 AMsell$0.07161$0.000051890.00003080.0722321,379.9
0x84b...538F
0x01...e9a8
09/18/20244:13:37 AMsell$0.1639$0.000052080.000070240.0722323,147.01
0xbc5...82e1
0x75...f127
09/18/20243:44:53 AMsell$1.22$0.00005210.00052350.07223323,447.5
0xD3D...994F
0x47...3431
09/18/20243:14:38 AMsell$0.2219$0.000052120.000095110.0722334,258
0xdAc...19ce
0xd6...4af7
09/18/20242:07:24 AMsell$0.2633$0.00005190.00011330.0722345,073.14
0x270...0813
0x9c...ef92
09/18/20241:40:21 AMsell$1.29$0.00005190.00055620.07223524,887.06
0x9b1...0CA0
0x78...6fd5
09/18/20241:09:22 AMsell$0.387$0.000051870.00016680.0722367,460.73
0xF2D...dd97
0x22...f093
09/18/202412:32:53 AMsell$1.57$0.000052030.00067820.07223730,315.94
0xfBC...1e19
0x4b...069d
09/17/202411:34:09 PMsell$1.73$0.000052290.00074360.07223933,208.09
0x7Fd...c17D
0xba...6306
09/17/202410:56:59 PMsell$0.02814$0.000052470.000012010.07224536.3
0x179...F5F7
0xae...d639
09/17/202410:22:44 PMsell$0.665$0.000052530.00028360.0722412,659.98
0x2D8...0639
0xa4...06a5
09/17/20249:54:44 PMsell$0.3148$0.000052520.00013430.0722415,994.36
0x3ac...A5bC
0xda...eece
09/03/20249:44:25 PMbuy$2.69$0.000055310.0010960.07225348,667.77
0xeFF...b0eA
0x33...369c
08/30/20247:55:26 PMbuy$1.75$0.000056540.00070.0722531,098.04
0x70E...5108
0x0b...8357
08/30/20245:29:40 AMbuy$0.01587$0.000056690.05630.072249280
-
0x68...4872