- WhatToFarm
- zkSync
- Mute
- WISP-WETH LPs
Info about WISP-WETH pair
- Pooled WISP:
- 74.3M
- Pooled WETH:
- $1.56
WISP/WETH price stats on zkSync
As of November 21, 2024, the current price of WISP token on DEX Mute is $0.00006503. WISP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISP token contract is 0xc8Ec5B0627C794de0e4ea5d97AD9A556B361d243 with a market cap $6,514.31. The liquidity pool contract is 0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a with total value locked (TVL) of $9,680.65. The WISP/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WISP/WETH now?
The current liquidity of WISP/WETH with the contract address 0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a is $9,680.65.
How many transactions are there in the WISP/WETH pool in the last 24 hours?
The total transactions of WISP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISP/WETH pool in the last 24 hours?
WISP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISP to WETH?
The exchange rate of 1 WISP to WETH is 0.00000002102, captured at 8:17 PM UTC.
How much is 1 WISP in dollars?
The price of converting 1 WISP to USD is $0.00006503 today.
WISP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:52:04 PM | sell | $6.14 | $0.00006503 | 0.001988 | 0.072102 | 94,551.65 | - | 0x09...ff63 |
| 11/19/2024 | 10:53:20 AM | buy | $6.22 | $0.00006581 | 0.002 | 0.072115 | 94,551.65 | - | 0xf1...a9e2 |
| 11/18/2024 | 2:03:01 PM | sell | $0.06589 | $0.00006443 | 0.00002147 | 0.072099 | 1,022.7 | 0xaa...9fc4 | |
| 11/14/2024 | 10:40:26 AM | buy | $5.07 | $0.00006751 | 0.001586 | 0.07211 | 75,148.86 | 0x1e...7a86 | |
| 11/12/2024 | 8:38:29 AM | sell | $6.61 | $0.00007099 | 0.001962 | 0.072106 | 93,187.88 | - | 0xbc...6848 |
| 11/12/2024 | 8:38:29 AM | sell | $9.89 | $0.00007077 | 0.002934 | 0.072099 | 139,781.82 | - | 0xbc...6848 |
| 11/04/2024 | 4:12:32 PM | sell | $1.61 | $0.00005151 | 0.0006595 | 0.072109 | 31,260.67 | 0xfa...711b | |
| 10/25/2024 | 2:24:51 PM | sell | $0.8193 | $0.00005373 | 0.0003218 | 0.072111 | 15,246.29 | 0x25...f402 | |
| 10/22/2024 | 11:10:34 AM | buy | $0.3617 | $0.00005573 | 0.0001378 | 0.072124 | 6,490.11 | 0x7d...e97f | |
| 10/17/2024 | 9:12:02 PM | sell | $0.0009369 | $0.00005484 | 0.063606 | 0.072111 | 17.08 | 0x24...51fb | |
| 10/17/2024 | 9:11:13 PM | buy | $0.002597 | $0.00005517 | 0.051 | 0.072123 | 47.08 | 0x5e...9220 | |
| 10/14/2024 | 5:01:39 PM | sell | $20.19 | $0.00005543 | 0.007728 | 0.072121 | 364,312.17 | 0x69...94f3 |