- WhatToFarm
- zkSync
- Mute
- WETH-USDC.e LPs
Info about WETH-USDC.e pair
- Pooled WETH:
- 1.83
- Pooled USDC.e:
- $18,316.72
WETH/USDC.e price stats on zkSync
As of November 21, 2024, the current price of WETH token on DEX Mute is $9,998.31. WETH price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,650.73. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $108,414,905.78. The liquidity pool contract is 0x2C0737AAf530714067396131Ee9BE9cee4cf09A0 with total value locked (TVL) of $36,633.45. The WETH/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC.e now?
The current liquidity of WETH/USDC.e with the contract address 0x2C0737AAf530714067396131Ee9BE9cee4cf09A0 is $36,633.45.
How many transactions are there in the WETH/USDC.e pool in the last 24 hours?
The total transactions of WETH/USDC.e is 189 in the last 24 hours, 95 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WETH/USDC.e pool in the last 24 hours?
WETH/USDC.e pool has a trading volume of $2,650.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC.e?
The exchange rate of 1 WETH to USDC.e is 9,998.31, captured at 8:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $9,998.31 today.
WETH-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:51:45 PM | buy | $1.14 | $9,998.31 | 1.14 | 9,998.31 | 0.0003426 | 0x3a...2585 | |
| 11/21/2024 | 8:51:35 PM | buy | $3.23 | $9,998.31 | 3.23 | 9,998.31 | 0.0009696 | 0xfc...771f | |
| 11/21/2024 | 8:43:36 PM | sell | $31.09 | $9,991.26 | 31.09 | 9,991.26 | 0.009309 | 0x02...59c4 | |
| 11/21/2024 | 8:43:26 PM | sell | $1.33 | $10,062.21 | 1.33 | 10,062.21 | 0.0003972 | 0x58...8866 | |
| 11/21/2024 | 8:43:02 PM | sell | $0.9987 | $10,062.21 | 0.9987 | 10,062.21 | 0.0002979 | 0x5a...9375 | |
| 11/21/2024 | 8:40:29 PM | sell | $1.66 | $10,064.4 | 1.66 | 10,064.4 | 0.0004965 | 0xb0...4f5b | |
| 11/21/2024 | 8:39:56 PM | buy | $2.95 | $10,068.05 | 2.95 | 10,068.05 | 0.0008789 | - | 0x0e...04cb |
| 11/21/2024 | 8:30:37 PM | buy | $1.24 | $10,061.58 | 1.24 | 10,061.58 | 0.0003722 | 0x88...c774 | |
| 11/21/2024 | 8:24:10 PM | buy | $3.3 | $10,058.84 | 3.3 | 10,058.84 | 0.0009855 | 0x82...c5df | |
| 11/21/2024 | 8:19:44 PM | buy | $1.26 | $10,051.6 | 1.26 | 10,051.6 | 0.0003764 | 0x42...c113 | |
| 11/21/2024 | 8:09:54 PM | buy | $0.993 | $10,048.84 | 0.993 | 10,048.84 | 0.0002963 | 0x3c...2715 | |
| 11/21/2024 | 8:00:00 PM | buy | $0.2251 | $10,046.66 | 0.2251 | 10,046.66 | 0.00006721 | - | 0x8e...d7f6 |
| 11/21/2024 | 7:56:15 PM | buy | $1.71 | $10,046.17 | 1.71 | 10,046.17 | 0.0005125 | - | 0xce...5a95 |
| 11/21/2024 | 7:53:50 PM | buy | $0.7129 | $10,042.41 | 0.7129 | 10,042.41 | 0.0002129 | - | 0x7d...acbf |
| 11/21/2024 | 7:51:57 PM | sell | $0.9966 | $10,040.85 | 0.9966 | 10,040.85 | 0.0002979 | 0x92...5492 | |
| 11/21/2024 | 7:51:16 PM | sell | $9.59 | $10,043.03 | 9.59 | 10,043.03 | 0.002864 | 0x07...b0b8 | |
| 11/21/2024 | 7:49:07 PM | sell | $1.66 | $10,064.06 | 1.66 | 10,064.06 | 0.0004965 | 0xe4...295c | |
| 11/21/2024 | 7:44:58 PM | sell | $1.16 | $10,067.72 | 1.16 | 10,067.72 | 0.0003475 | 0xd4...507a | |
| 11/21/2024 | 7:41:07 PM | sell | $1 | $10,072.49 | 1 | 10,072.49 | 0.0003 | 0x96...6be6 | |
| 11/21/2024 | 7:40:42 PM | sell | $1.67 | $10,072.49 | 1.67 | 10,072.49 | 0.0005 | 0x8c...ade9 |