- WhatToFarm
- zkSync
- Mute
- WETH-USDC.e LPs
Info about WETH-USDC.e pair
- Pooled WETH:
- 1.81
- Pooled USDC.e:
- $18,292.05
WETH/USDC.e price stats on zkSync
As of December 22, 2024, the current price of WETH token on DEX Mute is $10,054.36. WETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,765.28. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $87,602,176.50. The liquidity pool contract is 0x2C0737AAf530714067396131Ee9BE9cee4cf09A0 with total value locked (TVL) of $36,584.11. The WETH/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC.e now?
The current liquidity of WETH/USDC.e with the contract address 0x2C0737AAf530714067396131Ee9BE9cee4cf09A0 is $36,584.11.
How many transactions are there in the WETH/USDC.e pool in the last 24 hours?
The total transactions of WETH/USDC.e is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/USDC.e pool in the last 24 hours?
WETH/USDC.e pool has a trading volume of $1,765.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC.e?
The exchange rate of 1 WETH to USDC.e is 10,054.36, captured at 8:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $10,054.36 today.
WETH-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:05:37 AM | buy | $34.18 | $10,054.36 | 34.18 | 10,054.36 | 0.01023 | 0xdf...567b | |
| 12/22/2024 | 7:39:46 AM | sell | $27.63 | $9,979.44 | 27.63 | 9,979.44 | 0.008288 | 0xc2...b28f | |
| 12/22/2024 | 7:18:11 AM | buy | $18.33 | $10,040.01 | 18.33 | 10,040.01 | 0.005487 | 0x66...39d2 | |
| 12/22/2024 | 6:59:48 AM | sell | $12 | $9,999.82 | 12 | 9,999.82 | 0.0036 | 0x60...066d | |
| 12/22/2024 | 6:36:52 AM | buy | $33.28 | $10,026.14 | 33.28 | 10,026.14 | 0.009989 | 0xed...6474 | |
| 12/22/2024 | 6:31:44 AM | sell | $16.27 | $9,953.36 | 16.27 | 9,953.36 | 0.004897 | 0x58...3ca7 | |
| 12/22/2024 | 6:31:43 AM | sell | $27.3 | $9,953.36 | 27.3 | 9,953.36 | 0.008181 | 0x0f...7fcf | |
| 12/22/2024 | 6:27:08 AM | buy | $4 | $10,048.79 | 4 | 10,048.79 | 0.001194 | 0xeb...e902 | |
| 12/22/2024 | 6:25:25 AM | buy | $33.59 | $10,040.01 | 33.59 | 10,040.01 | 0.01007 | 0xbd...b235 | |
| 12/22/2024 | 6:14:22 AM | buy | $1 | $9,966.45 | 1 | 9,966.45 | 0.0003008 | 0x36...fae8 | |
| 12/22/2024 | 5:49:49 AM | buy | $1.47 | $9,964.27 | 1.47 | 9,964.27 | 0.0004439 | 0x9c...1cf7 | |
| 12/22/2024 | 5:32:09 AM | buy | $29.77 | $9,961.05 | 29.77 | 9,961.05 | 0.008992 | 0x0b...7a29 | |
| 12/22/2024 | 5:08:20 AM | sell | $24.75 | $9,896.23 | 24.75 | 9,896.23 | 0.007488 | 0x74...a4a6 | |
| 12/22/2024 | 4:53:28 AM | sell | $26.59 | $9,950.13 | 26.59 | 9,950.13 | 0.008 | 0xf8...b1a8 | |
| 12/22/2024 | 4:45:15 AM | sell | $20.19 | $10,008.28 | 20.19 | 10,008.28 | 0.006043 | 0x1e...168e | |
| 12/22/2024 | 4:27:39 AM | sell | $3.32 | $10,052.6 | 3.32 | 10,052.6 | 0.000993 | 0xfb...56dc | |
| 12/22/2024 | 3:25:50 AM | buy | $26.76 | $10,059.92 | 26.76 | 10,059.92 | 0.008 | 0x74...88a8 | |
| 12/22/2024 | 2:38:52 AM | sell | $34.81 | $10,001.21 | 34.81 | 10,001.21 | 0.0104 | 0x89...b24c | |
| 12/22/2024 | 1:57:52 AM | sell | $18.16 | $10,077.66 | 18.16 | 10,077.66 | 0.005399 | 0x0b...488d | |
| 12/22/2024 | 1:56:18 AM | buy | $35.34 | $10,117.73 | 35.34 | 10,117.73 | 0.01051 | 0xd5...6709 |