- WhatToFarm
- zkSync
- Mute
- WETH-USDC.e LPs
Info about WETH-USDC.e pair
- Pooled WETH:
- 1.81
- Pooled USDC.e:
- $18,240.24
WETH/USDC.e price stats on zkSync
As of January 22, 2025, the current price of WETH token on DEX Mute is $10,072.1. WETH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,227.45. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $149,704,439.19. The liquidity pool contract is 0x2C0737AAf530714067396131Ee9BE9cee4cf09A0 with total value locked (TVL) of $36,480.49. The WETH/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC.e now?
The current liquidity of WETH/USDC.e with the contract address 0x2C0737AAf530714067396131Ee9BE9cee4cf09A0 is $36,480.49.
How many transactions are there in the WETH/USDC.e pool in the last 24 hours?
The total transactions of WETH/USDC.e is 118 in the last 24 hours, 56 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/USDC.e pool in the last 24 hours?
WETH/USDC.e pool has a trading volume of $2,227.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC.e?
The exchange rate of 1 WETH to USDC.e is 10,072.1, captured at 1:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $10,072.1 today.
WETH-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:02:25 AM | buy | $0.261 | $10,072.1 | 0.261 | 10,072.1 | 0.00007772 | 0xd0...c49e | |
| 01/22/2025 | 1:02:25 AM | buy | $1.03 | $10,072.1 | 1.03 | 10,072.1 | 0.0003091 | 0xd0...c49e | |
| 01/22/2025 | 12:57:11 AM | buy | $26.85 | $10,069.24 | 26.85 | 10,069.24 | 0.008019 | 0xcb...1bf8 | |
| 01/22/2025 | 12:05:07 AM | buy | $29.52 | $10,010.1 | 29.52 | 10,010.1 | 0.008871 | 0x95...e79f | |
| 01/21/2025 | 11:33:57 PM | sell | $0.2062 | $9,945.39 | 0.2062 | 9,945.39 | 0.00006225 | 0xa8...736a | |
| 01/21/2025 | 11:22:46 PM | sell | $22.81 | $9,945.84 | 22.81 | 9,945.84 | 0.006867 | 0xf1...43f5 | |
| 01/21/2025 | 11:17:53 PM | buy | $19.98 | $9,995.85 | 19.98 | 9,995.85 | 0.006009 | 0x66...fae2 | |
| 01/21/2025 | 11:06:00 PM | sell | $18.6 | $9,952.05 | 18.6 | 9,952.05 | 0.0056 | 0x5e...a8f3 | |
| 01/21/2025 | 10:25:08 PM | buy | $37.54 | $9,992.84 | 37.54 | 9,992.84 | 0.01131 | 0xbc...55be | |
| 01/21/2025 | 10:25:07 PM | sell | $33.66 | $9,992.84 | 33.66 | 9,992.84 | 0.01015 | 0x5b...401f | |
| 01/21/2025 | 10:17:39 PM | sell | $0.9457 | $9,984.37 | 0.9457 | 9,984.37 | 0.0002842 | 0x77...35d1 | |
| 01/21/2025 | 9:53:33 PM | buy | $8.44 | $9,986.44 | 8.44 | 9,986.44 | 0.002537 | 0x7f...e436 | |
| 01/21/2025 | 9:52:35 PM | buy | $3.55 | $9,967.93 | 3.55 | 9,967.93 | 0.001069 | 0x17...37f9 | |
| 01/21/2025 | 9:50:56 PM | sell | $26.63 | $9,960.15 | 26.63 | 9,960.15 | 0.008004 | 0x79...bbfb | |
| 01/21/2025 | 9:49:30 PM | buy | $15.14 | $10,018.63 | 15.14 | 10,018.63 | 0.00454 | 0x26...aa23 | |
| 01/21/2025 | 9:44:27 PM | buy | $23.3 | $9,985.36 | 23.3 | 9,985.36 | 0.007015 | 0x05...838a | |
| 01/21/2025 | 9:08:28 PM | sell | $31.61 | $9,934.35 | 31.61 | 9,934.35 | 0.009517 | 0x50...1190 | |
| 01/21/2025 | 9:08:24 PM | buy | $20.69 | $9,934.35 | 20.69 | 9,934.35 | 0.006217 | 0x09...d489 | |
| 01/21/2025 | 8:33:17 PM | sell | $19.95 | $9,958.26 | 19.95 | 9,958.26 | 0.006 | 0x9b...c771 | |
| 01/21/2025 | 8:18:53 PM | sell | $1.47 | $10,002.02 | 1.47 | 10,002.02 | 0.0004415 | 0x6b...4f26 |