- WhatToFarm
- zkSync
- Mute
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.04275
- Pooled DAI:
- $154.71
WETH/DAI price stats on zkSync
As of December 21, 2024, the current price of WETH token on DEX Mute is $3,618.33. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $32,105,058.07. The liquidity pool contract is 0x4AF1c74B1fe14c4945F35A2bc95B52f5b43Ca168 with total value locked (TVL) of $309.42. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4AF1c74B1fe14c4945F35A2bc95B52f5b43Ca168 is $309.42.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,618.33, captured at 4:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,618.33 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 10:14:08 AM | buy | $0.1935 | $3,618.33 | 0.1935 | 3,618.33 | 0.00004819 | 0x9b...ce4a | |
| 12/06/2024 | 6:49:04 PM | buy | $2.86 | $3,610.18 | 2.86 | 3,610.18 | 0.0007244 | 0xe7...e0c9 | |
| 12/05/2024 | 3:44:20 PM | buy | $0.9999 | $3,511.53 | 0.9999 | 3,511.53 | 0.0002575 | - | 0x58...62ed |
| 12/04/2024 | 10:24:30 PM | buy | $3.69 | $3,477.43 | 3.69 | 3,477.43 | 0.0009726 | - | 0x1e...4d9f |
| 12/03/2024 | 6:25:04 AM | buy | $0.4999 | $3,353.03 | 0.4999 | 3,353.03 | 0.0001345 | - | 0x02...480b |
| 12/01/2024 | 3:03:45 PM | buy | $0.5767 | $3,336.35 | 0.5767 | 3,336.35 | 0.000156 | 0x58...167e | |
| 12/01/2024 | 4:21:05 AM | buy | $0.3006 | $3,317.38 | 0.3006 | 3,317.38 | 0.00008169 | 0x6b...1ade | |
| 12/01/2024 | 4:17:55 AM | sell | $0.2981 | $3,307.52 | 0.2981 | 3,307.52 | 0.0001 | 0xff...413c | |
| 11/30/2024 | 5:22:48 PM | buy | $0.1116 | $3,318.39 | 0.1116 | 3,318.39 | 0.00003028 | - | 0xe6...a0f7 |
| 11/30/2024 | 2:52:55 PM | buy | $0.504 | $3,314.72 | 0.504 | 3,314.72 | 0.0001371 | 0x4f...dba8 | |
| 11/30/2024 | 2:50:20 PM | buy | $0.5046 | $3,298.2 | 0.5046 | 3,298.2 | 0.000138 | 0x74...8c97 | |
| 11/27/2024 | 10:14:27 PM | buy | $5.11 | $3,281.69 | 5.11 | 3,281.69 | 0.00144 | 0x03...a9aa | |
| 11/26/2024 | 4:18:56 AM | buy | $0.6255 | $3,116.64 | 0.6255 | 3,116.64 | 0.0001812 | - | 0x86...2301 |
| 11/26/2024 | 4:18:56 AM | buy | $0.6255 | $3,116.64 | 0.6255 | 3,116.64 | 0.0001823 | - | 0x86...2301 |
| 11/12/2024 | 9:13:55 AM | buy | $2.86 | $3,077.18 | 2.86 | 3,077.18 | 0.0008514 | - | 0xad...a520 |
| 11/11/2024 | 5:46:49 PM | buy | $5.17 | $2,987.79 | 5.17 | 2,987.79 | 0.0016 | 0x19...32aa | |
| 11/10/2024 | 7:33:19 AM | buy | $0.3734 | $2,829.99 | 0.3734 | 2,829.99 | 0.000119 | 0x83...700f | |
| 11/09/2024 | 11:09:07 PM | buy | $4.88 | $2,818.75 | 4.88 | 2,818.75 | 0.001601 | 0xd4...628c | |
| 11/09/2024 | 1:34:09 PM | buy | $1.25 | $2,673.93 | 1.25 | 2,673.93 | 0.0004257 | - | 0xfb...5f42 |
| 11/08/2024 | 4:27:13 PM | buy | $1.06 | $2,637.3 | 1.06 | 2,637.3 | 0.0003651 | 0xde...9e77 |