- WhatToFarm
- zkSync
- Mute
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1126
- Pooled DAI:
- $279.57
WETH/DAI price stats on zkSync
As of September 19, 2024, the current price of WETH token on DEX Mute is $2,482.05. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $24,846,900.78. The liquidity pool contract is 0x4AF1c74B1fe14c4945F35A2bc95B52f5b43Ca168 with total value locked (TVL) of $559.15. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x4AF1c74B1fe14c4945F35A2bc95B52f5b43Ca168 is $559.15.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,482.05, captured at 9:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,482.05 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2024 | 1:18:47 PM | sell | $0.2235 | $2,482.05 | 0.2235 | 2,482.05 | 0.0001 | 0x0e...c51c | |
| 08/05/2024 | 1:04:36 PM | sell | $0.02237 | $2,486.02 | 0.02237 | 2,486.02 | 0.00001 | 0x30...55b2 | |
| 08/05/2024 | 6:22:43 AM | sell | $4.71 | $2,486.42 | 4.71 | 2,486.42 | 0.00207 | 0xf1...40f2 | |
| 08/05/2024 | 2:03:09 AM | sell | $5.12 | $2,570.83 | 5.12 | 2,570.83 | 0.002174 | 0xa8...2e25 | |
| 08/05/2024 | 1:10:51 AM | sell | $4.99 | $2,664.2 | 4.99 | 2,664.2 | 0.002047 | 0x24...d4e4 | |
| 08/05/2024 | 1:07:39 AM | sell | $5.34 | $2,756.86 | 5.34 | 2,756.86 | 0.002115 | 0x42...3593 | |
| 08/05/2024 | 12:55:48 AM | sell | $5.22 | $2,857.77 | 5.22 | 2,857.77 | 0.001995 | 0xeb...f6d0 | |
| 08/05/2024 | 12:14:50 AM | sell | $5.73 | $2,958.15 | 5.73 | 2,958.15 | 0.002115 | 0x59...638f | |
| 08/04/2024 | 5:11:40 PM | sell | $5.66 | $3,070.42 | 5.66 | 3,070.42 | 0.002011 | 0x29...9872 | |
| 07/21/2024 | 11:00:18 PM | buy | $0.08174 | $3,183.24 | 0.08174 | 3,183.24 | 0.00002311 | 0x1d...386b | |
| 07/05/2024 | 4:19:38 AM | sell | $4.73 | $3,181.76 | 4.73 | 3,181.76 | 0.001631 | 0x89...4508 | |
| 07/05/2024 | 2:59:36 AM | sell | $5.24 | $3,274.09 | 5.24 | 3,274.09 | 0.001751 | 0xfa...52d5 | |
| 07/05/2024 | 2:53:39 AM | sell | $4.8 | $3,377.72 | 4.8 | 3,377.72 | 0.001557 | 0x60...8df5 | |
| 07/04/2024 | 11:07:27 AM | sell | $3.75 | $3,474.08 | 3.75 | 3,474.08 | 0.001186 | 0x45...e35e | |
| 07/04/2024 | 7:23:06 AM | sell | $0.0000191 | $3,550.06 | 0.0000191 | 3,550.06 | 0.085979 | 0xb5...f4eb | |
| 07/04/2024 | 1:57:43 AM | sell | $4.71 | $3,550.06 | 4.71 | 3,550.06 | 0.001457 | 0x17...c243 | |
| 07/03/2024 | 11:16:33 AM | sell | $3.32 | $3,646.85 | 3.32 | 3,646.85 | 0.001004 | 0x1c...7d5c | |
| 07/03/2024 | 8:33:29 AM | sell | $2.11 | $3,715.85 | 2.11 | 3,715.85 | 0.000628 | 0xb6...9235 | |
| 07/02/2024 | 2:36:34 AM | buy | $3.68 | $3,760 | 3.68 | 3,760 | 0.0008911 | 0x53...e6d8 | |
| 06/29/2024 | 1:45:45 PM | buy | $3.87 | $3,691.26 | 3.87 | 3,691.26 | 0.0009549 | 0x71...308c |