- WhatToFarm
- zkSync
- Mute
- WBTC-ZK LPs
Info about WBTC-ZK pair
- Pooled WBTC:
- 0.01354
- Pooled ZK:
- $4,768.85
WBTC/ZK price stats on zkSync
As of September 19, 2024, the current price of WBTC token on DEX Mute is $67,216.49. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $8,802,482.09. The liquidity pool contract is 0x460946F29c401611473671E55E7f93ECEDcB0D91 with total value locked (TVL) of $1,812.86. The WBTC/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/ZK now?
The current liquidity of WBTC/ZK with the contract address 0x460946F29c401611473671E55E7f93ECEDcB0D91 is $1,812.86.
How many transactions are there in the WBTC/ZK pool in the last 24 hours?
The total transactions of WBTC/ZK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/ZK pool in the last 24 hours?
WBTC/ZK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to ZK?
The exchange rate of 1 WBTC to ZK is 354,382.42, captured at 9:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,216.49 today.
WBTC-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2024 | 9:06:49 AM | sell | $8.33 | $67,216.49 | 43.95 | 354,382.42 | 0.000124 | - | 0x7b...40b6 |
| 07/23/2024 | 8:37:35 AM | sell | $6.7 | $67,681.22 | 35.68 | 360,300.94 | 0.00009904 | 0x65...14cf | |
| 07/23/2024 | 6:37:28 AM | buy | $5 | $66,201.03 | 27.44 | 363,191.18 | 0.00007558 | 0xdf...6c51 | |
| 07/23/2024 | 4:37:31 AM | buy | $8.27 | $66,812.51 | 44.3 | 357,798.06 | 0.0001238 | 0x62...1772 | |
| 07/23/2024 | 3:50:50 AM | sell | $6.14 | $67,605.75 | 32.24 | 354,718.44 | 0.00009089 | 0xdc...233a | |
| 07/23/2024 | 2:02:05 AM | sell | $2.58 | $67,131.83 | 13.77 | 358,185.14 | 0.00003845 | 0xcc...ef18 | |
| 07/23/2024 | 1:31:58 AM | sell | $6.58 | $67,652.64 | 35.22 | 361,784.13 | 0.00009737 | 0x77...3b2c | |
| 07/23/2024 | 1:18:58 AM | sell | $7.72 | $67,708.32 | 41.96 | 367,574.37 | 0.0001141 | 0x57...b422 | |
| 07/23/2024 | 12:58:44 AM | sell | $2.55 | $67,182.04 | 14.15 | 371,820.1 | 0.00003806 | - | 0xac...e82e |
| 07/22/2024 | 11:56:07 PM | buy | $3.14 | $67,264.53 | 17.46 | 373,914.48 | 0.00004672 | - | 0xa1...256d |
| 07/22/2024 | 10:07:08 PM | buy | $6.67 | $67,228.68 | 36.68 | 369,746.32 | 0.00009922 | 0x43...a555 | |
| 07/22/2024 | 8:58:24 PM | buy | $7.05 | $67,488.63 | 38.05 | 364,141.2 | 0.0001045 | - | 0x70...f0e3 |
| 07/22/2024 | 8:44:54 PM | sell | $0.6341 | $66,682.74 | 3.41 | 359,328.79 | 0.05951 | - | 0xfa...90d3 |
| 07/22/2024 | 7:17:48 PM | sell | $0.5629 | $66,617.87 | 3.04 | 359,810.1 | 0.05845 | - | 0xdc...0f25 |
| 07/22/2024 | 6:38:13 PM | sell | $0.2 | $66,680.36 | 1.08 | 360,117.59 | 0.053 | - | 0xbe...d2fa |
| 07/22/2024 | 6:33:39 PM | buy | $3.73 | $66,343.74 | 20.31 | 360,967.79 | 0.00005628 | - | 0x05...52f0 |
| 07/22/2024 | 3:21:28 PM | buy | $1.63 | $66,610.56 | 8.8 | 358,890.7 | 0.00002452 | - | 0xda...8ed1 |
| 07/22/2024 | 1:57:34 PM | buy | $9.19 | $66,881.4 | 48.72 | 354,450.97 | 0.0001374 | 0x9b...d101 | |
| 07/22/2024 | 11:57:34 AM | sell | $7.95 | $67,895.85 | 41.2 | 351,740.95 | 0.0001171 | 0x17...2b99 | |
| 07/22/2024 | 10:16:09 AM | sell | $6.97 | $67,469.29 | 36.96 | 357,527.3 | 0.0001034 | 0x83...ffd7 |