- WhatToFarm
- zkSync
- Mute
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 9.18
- Pooled WETH:
- $236.18
WBTC/WETH price stats on zkSync
As of September 19, 2024, the current price of WBTC token on DEX Mute is $63,237.3. WBTC price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $12,352.32. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $6,017,916.60. The liquidity pool contract is 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 with total value locked (TVL) of $1,167,444.72. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 is $1,167,444.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,352.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.58, captured at 9:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,237.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:14:03 PM | sell | $0.4173 | $63,237.3 | 0.0001688 | 25.58 | 0.0566 | - | 0x98...155c |
| 09/19/2024 | 5:29:54 PM | sell | $4.44 | $62,870.48 | 0.001808 | 25.57 | 0.00007069 | - | 0x94...c5c9 |
| 09/19/2024 | 5:10:47 PM | sell | $2.81 | $63,249.1 | 0.001138 | 25.57 | 0.0000445 | - | 0x1e...6a8a |
| 09/19/2024 | 5:03:48 PM | sell | $3.54 | $63,281.41 | 0.001434 | 25.57 | 0.00005607 | - | 0x5a...b18a |
| 09/19/2024 | 4:32:22 PM | sell | $155.37 | $63,148.41 | 0.06294 | 25.58 | 0.00246 | 0x9b...b0f5 | |
| 09/19/2024 | 4:32:20 PM | sell | $136.75 | $63,226.44 | 0.0554 | 25.61 | 0.002162 | 0x3d...afc9 | |
| 09/19/2024 | 4:32:21 PM | sell | $213.73 | $63,188.41 | 0.08659 | 25.59 | 0.003382 | - | 0xdd...e639 |
| 09/19/2024 | 4:32:13 PM | sell | $208.25 | $63,263.84 | 0.08436 | 25.63 | 0.003291 | - | 0xbe...e135 |
| 09/19/2024 | 4:31:59 PM | sell | $191.32 | $63,029 | 0.07785 | 25.64 | 0.003035 | - | 0x88...8b8f |
| 09/19/2024 | 4:31:56 PM | sell | $245.84 | $63,076.36 | 0.1 | 25.66 | 0.003897 | 0x1c...a583 | |
| 09/19/2024 | 4:03:02 PM | sell | $49.47 | $62,635.86 | 0.02028 | 25.68 | 0.0007899 | - | 0xfa...3f21 |
| 09/19/2024 | 2:13:46 PM | buy | $287.77 | $62,941.57 | 0.1185 | 25.92 | 0.004572 | - | 0x75...0409 |
| 09/19/2024 | 2:08:03 PM | buy | $200.89 | $62,917.43 | 0.08272 | 25.9 | 0.003193 | 0xda...b81e | |
| 09/19/2024 | 2:03:36 PM | buy | $135.49 | $62,880.57 | 0.05579 | 25.89 | 0.002154 | 0x88...c720 | |
| 09/19/2024 | 1:42:40 PM | buy | $150.54 | $63,118.51 | 0.06172 | 25.87 | 0.002385 | 0x2c...483c | |
| 09/19/2024 | 1:36:39 PM | buy | $24.39 | $63,099.38 | 0.01 | 25.87 | 0.0003865 | - | 0x64...f584 |
| 09/19/2024 | 1:17:47 PM | buy | $9.99 | $63,007.74 | 0.004103 | 25.87 | 0.0001586 | 0x35...16df | |
| 09/19/2024 | 1:17:39 PM | buy | $9.99 | $63,005.2 | 0.004103 | 25.86 | 0.0001586 | 0x81...3287 | |
| 09/19/2024 | 1:17:29 PM | buy | $9.99 | $63,002.66 | 0.004103 | 25.86 | 0.0001586 | 0x07...0a9f | |
| 09/19/2024 | 1:17:22 PM | buy | $9.99 | $63,000.12 | 0.004103 | 25.86 | 0.0001586 | 0x0e...1d1c |