- WhatToFarm
- zkSync
- KOI Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3557
- Pooled WETH:
- $10.69
WBTC/WETH price stats on zkSync
As of November 9, 2025, the current price of WBTC token on DEX KOI Finance is $101,222.02. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $886.80. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,925,068.77. The liquidity pool contract is 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 with total value locked (TVL) of $71,802.41. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 is $71,802.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $886.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.14, captured at 4:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,222.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:00:57 PM | buy | $71.65 | $101,222.02 | 0.02134 | 30.14 | 0.0007078 | 0xd8...b24d | |
| 11/08/2025 | 4:13:59 PM | buy | $86.56 | $101,398.78 | 0.02562 | 30.01 | 0.0008536 | 0x34...e35a | |
| 11/08/2025 | 1:22:15 PM | buy | $20.37 | $101,456.62 | 0.006011 | 29.93 | 0.0002008 | 0x2e...72bf | |
| 11/08/2025 | 1:07:05 PM | buy | $44.09 | $101,353.19 | 0.01299 | 29.87 | 0.0004351 | 0x7b...9f83 | |
| 11/08/2025 | 12:03:25 PM | buy | $45.49 | $101,508.8 | 0.01335 | 29.8 | 0.0004481 | 0xc0...4373 | |
| 11/08/2025 | 4:43:19 AM | sell | $68.13 | $102,603.86 | 0.0196 | 29.52 | 0.000664 | 0x53...bdbe | |
| 11/08/2025 | 4:43:06 AM | sell | $50.21 | $102,934.59 | 0.01444 | 29.61 | 0.0004878 | 0x90...fbc6 | |
| 11/08/2025 | 4:22:04 AM | sell | $45.44 | $102,777.79 | 0.01313 | 29.69 | 0.0004421 | 0x7a...bec6 | |
| 11/08/2025 | 3:41:32 AM | sell | $0.2167 | $102,743.75 | 0.00006274 | 29.73 | 0.05211 | 0xb2...d984 | |
| 11/08/2025 | 3:41:07 AM | sell | $49.62 | $102,855.69 | 0.01436 | 29.77 | 0.0004824 | 0xc5...373f | |
| 11/08/2025 | 2:51:25 AM | sell | $58.52 | $103,115.39 | 0.01694 | 29.85 | 0.0005675 | 0xd4...d330 | |
| 11/07/2025 | 6:47:42 PM | sell | $56.64 | $102,527.63 | 0.01654 | 29.95 | 0.0005524 | 0x1b...88fd | |
| 11/07/2025 | 6:34:51 PM | sell | $45.22 | $102,176.84 | 0.01329 | 30.03 | 0.0004426 | 0xa3...7031 | |
| 11/07/2025 | 6:28:08 PM | sell | $44.38 | $102,650.63 | 0.01301 | 30.1 | 0.0004323 | 0x54...44ee | |
| 11/07/2025 | 5:48:16 PM | sell | $50.7 | $101,849.52 | 0.01502 | 30.18 | 0.0004978 | 0xe3...1215 | |
| 11/07/2025 | 5:39:09 PM | sell | $60.11 | $102,112.57 | 0.01782 | 30.27 | 0.0005887 | 0x63...2939 | |
| 11/07/2025 | 5:24:48 PM | sell | $44.64 | $102,360.75 | 0.01324 | 30.36 | 0.0004361 | 0x01...33a9 | |
| 11/07/2025 | 5:23:21 PM | sell | $44.73 | $102,154.47 | 0.01333 | 30.44 | 0.0004379 | 0x81...2ac8 | |
| 11/07/2025 | 3:23:36 PM | sell | $43.5 | $100,540.16 | 0.0132 | 30.51 | 0.0004327 | 0xca...afb4 | |
| 11/07/2025 | 3:15:02 PM | sell | $44.14 | $101,266.57 | 0.01333 | 30.59 | 0.0004359 | 0x4e...d378 |