- WhatToFarm
- zkSync
- Mute
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8022
- Pooled WETH:
- $22.8
WBTC/WETH price stats on zkSync
As of December 21, 2024, the current price of WBTC token on DEX Mute is $95,946.44. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,192.98. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,374,502.24. The liquidity pool contract is 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 with total value locked (TVL) of $154,668.46. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 is $154,668.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,192.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.29, captured at 3:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,946.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:56:52 PM | sell | $3.03 | $95,946.44 | 0.0008936 | 28.29 | 0.00003159 | 0x25...383c | |
| 12/21/2024 | 1:51:37 PM | buy | $3.4 | $97,015.55 | 0.001003 | 28.57 | 0.00003511 | 0x09...e226 | |
| 12/21/2024 | 1:33:41 PM | buy | $80.81 | $95,870.22 | 0.02405 | 28.53 | 0.0008429 | 0x5b...17e5 | |
| 12/21/2024 | 1:31:37 PM | buy | $10.25 | $95,956.15 | 0.003047 | 28.5 | 0.0001068 | 0xbc...9d17 | |
| 12/21/2024 | 12:30:56 PM | buy | $66.07 | $97,423.02 | 0.01931 | 28.47 | 0.0006782 | - | 0x81...b8be |
| 12/21/2024 | 12:14:34 PM | buy | $57.33 | $97,346.49 | 0.01674 | 28.43 | 0.0005889 | 0x77...078e | |
| 12/21/2024 | 11:28:18 AM | buy | $172.05 | $97,545.2 | 0.05 | 28.34 | 0.001763 | 0x3b...6093 | |
| 12/21/2024 | 9:47:26 AM | buy | $61.84 | $97,978.53 | 0.01784 | 28.26 | 0.0006312 | - | 0x19...809d |
| 12/21/2024 | 9:03:35 AM | buy | $57.43 | $98,394.66 | 0.01647 | 28.22 | 0.0005836 | - | 0x0a...c7ab |
| 12/21/2024 | 8:41:35 AM | buy | $123.96 | $98,397.16 | 0.03547 | 28.15 | 0.001259 | - | 0xfe...07a6 |
| 12/21/2024 | 7:12:06 AM | sell | $79.67 | $98,220.06 | 0.02259 | 27.86 | 0.0008111 | 0x8c...a3d0 | |
| 12/20/2024 | 7:43:14 PM | sell | $104.55 | $97,207.49 | 0.03003 | 27.92 | 0.001075 | 0x8b...fe80 | |
| 12/20/2024 | 7:41:08 PM | sell | $55.7 | $97,402.72 | 0.016 | 27.98 | 0.0005718 | 0x1e...9764 | |
| 12/20/2024 | 7:36:24 PM | sell | $136.84 | $97,584.47 | 0.03933 | 28.04 | 0.001402 | 0xb9...551e | |
| 12/20/2024 | 7:35:39 PM | sell | $76.72 | $97,730.39 | 0.02207 | 28.12 | 0.000785 | 0x6b...f854 | |
| 12/20/2024 | 7:18:22 PM | sell | $96.52 | $97,093.1 | 0.02801 | 28.18 | 0.0009941 | 0xd5...fd33 | |
| 12/20/2024 | 5:56:56 PM | sell | $137.78 | $97,014.86 | 0.04014 | 28.26 | 0.00142 | 0xc7...3057 | |
| 12/20/2024 | 5:48:26 PM | sell | $125.05 | $97,116.47 | 0.03651 | 28.35 | 0.001287 | - | 0xff...f8b8 |
| 12/20/2024 | 5:27:08 PM | sell | $111.81 | $97,067.07 | 0.03276 | 28.44 | 0.001151 | - | 0x8b...0d3b |
| 12/20/2024 | 5:07:25 PM | sell | $123.55 | $96,355.1 | 0.03658 | 28.52 | 0.001282 | - | 0x17...76cf |