- WhatToFarm
- zkSync
- KOI Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3683
- Pooled WETH:
- $16.71
WBTC/WETH price stats on zkSync
As of June 22, 2025, the current price of WBTC token on DEX KOI Finance is $100,603.92. WBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,638.15. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,432,150.20. The liquidity pool contract is 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 with total value locked (TVL) of $73,879.44. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 is $73,879.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,638.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.51, captured at 6:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,603.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 2:11:34 PM | buy | $66.24 | $100,603.92 | 0.02997 | 45.51 | 0.0006584 | 0x91...548a | |
| 06/22/2025 | 1:46:54 PM | buy | $128.16 | $99,438.92 | 0.05835 | 45.27 | 0.001288 | 0xea...5da3 | |
| 06/22/2025 | 2:45:45 AM | buy | $90.45 | $101,790.62 | 0.04 | 45.01 | 0.0008886 | 0xeb...15b2 | |
| 06/22/2025 | 2:07:43 AM | buy | $68.27 | $102,110.2 | 0.02997 | 44.82 | 0.0006686 | 0x5f...8da9 | |
| 06/22/2025 | 1:46:44 AM | buy | $68.3 | $101,785.89 | 0.02997 | 44.66 | 0.000671 | 0x53...dd69 | |
| 06/22/2025 | 12:10:25 AM | buy | $85.38 | $101,294.89 | 0.03749 | 44.48 | 0.0008429 | 0xe2...eeb4 | |
| 06/21/2025 | 11:46:57 PM | buy | $44.48 | $99,633.46 | 0.01979 | 44.32 | 0.0004464 | 0x1c...4dc8 | |
| 06/21/2025 | 11:39:16 PM | buy | $38.03 | $100,000.92 | 0.01682 | 44.23 | 0.0003803 | - | 0xe2...930c |
| 06/21/2025 | 11:35:55 PM | buy | $38.24 | $99,970.12 | 0.01688 | 44.14 | 0.0003825 | - | 0x99...c809 |
| 06/21/2025 | 11:30:58 PM | buy | $50.48 | $99,809.7 | 0.02227 | 44.03 | 0.0005058 | - | 0x6d...1e71 |
| 06/21/2025 | 10:25:20 PM | buy | $167.51 | $101,007.19 | 0.07261 | 43.78 | 0.001658 | 0xf4...1206 | |
| 06/21/2025 | 9:59:49 PM | buy | $77.39 | $99,860.07 | 0.03371 | 43.5 | 0.000775 | 0x67...f323 | |
| 06/21/2025 | 9:54:54 PM | buy | $37.74 | $100,228.44 | 0.01632 | 43.36 | 0.0003765 | - | 0x6a...66d0 |
| 06/21/2025 | 9:53:29 PM | buy | $40.24 | $100,114.58 | 0.01739 | 43.27 | 0.0004019 | - | 0x5d...f8ce |
| 06/21/2025 | 9:25:06 PM | sell | $194.3 | $102,840.69 | 0.08126 | 43.01 | 0.001889 | 0x6c...d4ac | |
| 06/21/2025 | 9:25:04 PM | buy | $424.35 | $103,268.02 | 0.1774 | 43.19 | 0.004109 | 0x9c...02df | |
| 06/21/2025 | 8:03:58 PM | buy | $18.52 | $102,320.93 | 0.007731 | 42.7 | 0.000181 | 0x25...42d1 | |
| 06/20/2025 | 5:40:04 PM | buy | $95.64 | $101,812.92 | 0.04 | 42.58 | 0.0009393 | 0x2c...6d0b | |
| 06/20/2025 | 5:31:21 PM | buy | $96.66 | $102,401.14 | 0.04 | 42.37 | 0.000944 | 0x25...5503 | |
| 06/20/2025 | 5:26:55 PM | buy | $72.77 | $102,347.67 | 0.03 | 42.18 | 0.000711 | 0xa6...063b |