- WhatToFarm
- zkSync
- Mute
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8802
- Pooled WETH:
- $25.72
WBTC/WETH price stats on zkSync
As of November 21, 2024, the current price of WBTC token on DEX Mute is $96,441.85. WBTC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,044.79. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $8,219,296.69. The liquidity pool contract is 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 with total value locked (TVL) of $170,791.29. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 is $170,791.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 76 in the last 24 hours, 46 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,044.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.05, captured at 2:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,441.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:13:54 PM | sell | $76.96 | $96,441.85 | 0.02318 | 29.05 | 0.000798 | 0xdd...7623 | |
| 11/21/2024 | 1:13:25 PM | sell | $137.13 | $96,683.97 | 0.0413 | 29.12 | 0.001418 | 0xe6...cd4d | |
| 11/21/2024 | 1:11:42 PM | sell | $113.92 | $96,957.63 | 0.03432 | 29.2 | 0.001175 | - | 0xe8...442c |
| 11/21/2024 | 1:09:26 PM | sell | $92.08 | $97,148.26 | 0.02775 | 29.28 | 0.0009479 | 0xdd...d253 | |
| 11/21/2024 | 1:07:33 PM | sell | $94.69 | $97,199.41 | 0.02858 | 29.34 | 0.0009742 | - | 0x5b...fb0d |
| 11/21/2024 | 1:06:55 PM | sell | $97.08 | $97,417.5 | 0.02931 | 29.4 | 0.0009966 | - | 0x47...3de2 |
| 11/21/2024 | 1:06:29 PM | sell | $91.87 | $97,350.91 | 0.02781 | 29.47 | 0.0009437 | - | 0xc1...44f7 |
| 11/21/2024 | 1:04:08 PM | sell | $76.07 | $97,292.71 | 0.02309 | 29.53 | 0.0007819 | 0xe0...500b | |
| 11/21/2024 | 12:48:46 PM | sell | $80.58 | $97,675.49 | 0.0244 | 29.58 | 0.000825 | 0x0a...f592 | |
| 11/21/2024 | 12:43:09 PM | sell | $128.73 | $97,905.75 | 0.03899 | 29.65 | 0.001314 | 0xc8...d520 | |
| 11/21/2024 | 12:32:52 PM | sell | $99.36 | $97,506.25 | 0.0303 | 29.73 | 0.001019 | - | 0x01...2d77 |
| 11/21/2024 | 12:30:49 PM | sell | $69.21 | $97,698.88 | 0.02111 | 29.79 | 0.0007084 | - | 0x3f...e45b |
| 11/21/2024 | 12:29:03 PM | sell | $70.81 | $97,845.73 | 0.0216 | 29.84 | 0.0007237 | - | 0xb0...f211 |
| 11/21/2024 | 12:28:19 PM | sell | $64.71 | $97,620.84 | 0.01981 | 29.89 | 0.0006629 | - | 0x10...e1f8 |
| 11/21/2024 | 12:28:13 PM | sell | $72.91 | $97,779.09 | 0.02232 | 29.94 | 0.0007457 | - | 0xad...d24e |
| 11/21/2024 | 12:27:41 PM | sell | $57.52 | $97,809.78 | 0.01763 | 29.98 | 0.000588 | 0x50...f130 | |
| 11/21/2024 | 12:25:01 PM | sell | $130.97 | $97,841.82 | 0.04023 | 30.05 | 0.001338 | - | 0x43...267b |
| 11/21/2024 | 12:24:31 PM | sell | $95.33 | $97,813.04 | 0.02937 | 30.13 | 0.0009746 | 0xab...f1ad | |
| 11/21/2024 | 12:18:27 PM | sell | $90.11 | $97,459.65 | 0.02792 | 30.2 | 0.0009246 | - | 0x6f...1521 |
| 11/21/2024 | 12:17:27 PM | sell | $100.64 | $97,622.09 | 0.0312 | 30.26 | 0.00103 | - | 0x2b...5d96 |