- WhatToFarm
- zkSync
- KOI Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3812
- Pooled WETH:
- $20.2
WBTC/WETH price stats on zkSync
As of April 17, 2025, the current price of WBTC token on DEX KOI Finance is $84,596.49. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $375.43. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,930,300.85. The liquidity pool contract is 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 with total value locked (TVL) of $64,285.14. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 is $64,285.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $375.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.18, captured at 7:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,596.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:19:59 PM | buy | $55.46 | $84,596.49 | 0.03487 | 53.18 | 0.0006556 | 0xb9...3416 | |
| 04/17/2025 | 5:08:35 PM | sell | $46.45 | $84,428.94 | 0.02896 | 52.64 | 0.0005501 | 0xde...b8e0 | |
| 04/17/2025 | 4:27:06 PM | sell | $33.23 | $84,645.12 | 0.02072 | 52.77 | 0.0003926 | 0x28...f445 | |
| 04/17/2025 | 2:38:04 PM | buy | $70.76 | $83,564.19 | 0.04508 | 53.24 | 0.0008468 | 0xcf...9d3c | |
| 04/17/2025 | 2:29:50 PM | buy | $22.34 | $83,916.86 | 0.01413 | 53.08 | 0.0002662 | 0x44...3e4b | |
| 04/17/2025 | 9:01:26 AM | sell | $12.56 | $84,022.29 | 0.007857 | 52.54 | 0.0001495 | 0x7a...86d6 | |
| 04/17/2025 | 5:43:28 AM | sell | $59.95 | $84,044.88 | 0.03756 | 52.65 | 0.0007133 | 0x3a...4da6 | |
| 04/17/2025 | 3:00:10 AM | sell | $26.74 | $83,832.87 | 0.01684 | 52.79 | 0.0003189 | 0x8a...890f | |
| 04/17/2025 | 2:30:28 AM | sell | $47.9 | $83,965.54 | 0.03019 | 52.92 | 0.0005705 | 0xa3...bd99 | |
| 04/16/2025 | 6:41:47 PM | buy | $11.07 | $83,871.23 | 0.007067 | 53.52 | 0.000132 | 0xaa...1afd | |
| 04/16/2025 | 5:58:25 PM | buy | $14.47 | $82,787.34 | 0.00935 | 53.47 | 0.0001748 | 0x1a...69d2 | |
| 04/16/2025 | 4:37:50 PM | buy | $68.78 | $84,511.91 | 0.0434 | 53.33 | 0.0008139 | 0x15...6ed3 | |
| 04/16/2025 | 4:34:17 PM | buy | $15.87 | $84,420.9 | 0.01 | 53.19 | 0.000188 | 0xcd...ea59 | |
| 04/16/2025 | 7:50:42 AM | buy | $42.73 | $83,355.91 | 0.02722 | 53.09 | 0.0005127 | 0x98...19a0 | |
| 04/16/2025 | 5:24:42 AM | buy | $56.38 | $83,128.34 | 0.0359 | 52.93 | 0.0006782 | 0xe9...70b0 | |
| 04/16/2025 | 5:24:14 AM | buy | $58.8 | $83,234.1 | 0.03726 | 52.74 | 0.0007065 | 0x48...437f | |
| 04/16/2025 | 3:54:10 AM | buy | $42.39 | $83,891.38 | 0.02657 | 52.57 | 0.0005054 | 0xbb...70e3 | |
| 04/15/2025 | 8:54:39 PM | buy | $78.11 | $83,568.81 | 0.04896 | 52.38 | 0.0009347 | 0x88...eead | |
| 04/15/2025 | 8:52:54 PM | buy | $29.21 | $83,402.13 | 0.01829 | 52.2 | 0.0003503 | 0x35...f19b | |
| 04/15/2025 | 7:27:19 PM | buy | $8.91 | $83,690.07 | 0.005553 | 52.15 | 0.0001064 | 0x1b...884e |