- WhatToFarm
- zkSync
- Mute
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6991
- Pooled WETH:
- $22.19
WBTC/WETH price stats on zkSync
As of January 22, 2025, the current price of WBTC token on DEX Mute is $105,740.64. WBTC price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $951.20. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $9,613,271.57. The liquidity pool contract is 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 with total value locked (TVL) of $147,006.86. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 is $147,006.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $951.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.92, captured at 12:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,740.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:09:31 PM | buy | $54.95 | $105,740.64 | 0.01659 | 31.92 | 0.0005196 | 0xf2...8958 | |
| 01/21/2025 | 9:09:25 PM | sell | $61.96 | $104,697.79 | 0.0187 | 31.6 | 0.0005918 | 0x95...b300 | |
| 01/21/2025 | 7:52:23 PM | buy | $66.66 | $106,413.43 | 0.02 | 31.92 | 0.0006264 | 0x76...c57e | |
| 01/21/2025 | 7:25:15 PM | buy | $85.19 | $106,065.63 | 0.02559 | 31.86 | 0.0008032 | 0x87...3c98 | |
| 01/21/2025 | 5:42:57 PM | buy | $92.57 | $105,357.02 | 0.02792 | 31.78 | 0.0008786 | 0xf1...fbfc | |
| 01/21/2025 | 4:27:44 PM | buy | $82.89 | $105,143.93 | 0.025 | 31.7 | 0.0007884 | 0x99...ffb9 | |
| 01/21/2025 | 1:56:50 PM | buy | $94.64 | $104,565.45 | 0.02862 | 31.63 | 0.000905 | 0x52...3277 | |
| 01/21/2025 | 4:09:17 AM | buy | $115.78 | $102,032.92 | 0.03579 | 31.53 | 0.001134 | 0xeb...5a33 | |
| 01/21/2025 | 2:36:10 AM | buy | $80.76 | $102,208.22 | 0.02485 | 31.45 | 0.0007902 | 0xf7...071b | |
| 01/21/2025 | 2:36:02 AM | buy | $79.45 | $101,980.51 | 0.02445 | 31.38 | 0.0007791 | 0x39...466d | |
| 01/21/2025 | 12:58:08 AM | buy | $54.17 | $101,134.41 | 0.01678 | 31.32 | 0.0005357 | 0xb3...2317 | |
| 01/20/2025 | 11:47:33 PM | buy | $82.12 | $102,717.24 | 0.025 | 31.26 | 0.0007995 | 0x80...d19a | |
| 01/20/2025 | 8:33:24 PM | buy | $76.8 | $103,749.59 | 0.02309 | 31.19 | 0.0007403 | 0xd7...e889 | |
| 01/20/2025 | 8:33:16 PM | buy | $66.5 | $103,548.15 | 0.02 | 31.13 | 0.0006423 | 0x1b...4ed6 | |
| 01/20/2025 | 7:37:28 PM | sell | $83.89 | $103,388.77 | 0.02502 | 30.83 | 0.0008114 | 0x1f...832c | |
| 01/20/2025 | 7:34:44 PM | sell | $77.38 | $103,145.21 | 0.02318 | 30.9 | 0.0007502 | 0x20...c3a5 | |
| 01/20/2025 | 7:27:42 PM | sell | $104.83 | $103,659.82 | 0.03133 | 30.97 | 0.001011 | 0x7e...047a | |
| 01/20/2025 | 7:23:03 PM | sell | $77.33 | $103,593.11 | 0.02318 | 31.05 | 0.0007465 | 0xa1...f971 | |
| 01/20/2025 | 7:20:37 PM | sell | $96.22 | $103,465.3 | 0.02894 | 31.12 | 0.0009299 | 0xec...6804 | |
| 01/20/2025 | 5:56:17 PM | buy | $82.4 | $103,655.27 | 0.025 | 31.44 | 0.0007949 | 0xc0...ae62 |