- WhatToFarm
- zkSync
- KOI Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3727
- Pooled WETH:
- $17.86
WBTC/WETH price stats on zkSync
As of May 8, 2025, the current price of WBTC token on DEX KOI Finance is $100,983.9. WBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,866.18. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,867,359.96. The liquidity pool contract is 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 with total value locked (TVL) of $75,550.79. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 is $75,550.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 46 in the last 24 hours, 45 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,866.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 47.75, captured at 8:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,983.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:32:40 PM | sell | $51.88 | $100,983.9 | 0.02453 | 47.75 | 0.0005138 | 0x24...9cf8 | |
| 05/08/2025 | 7:54:31 PM | sell | $39.26 | $100,112.84 | 0.01877 | 47.87 | 0.0003922 | 0x81...275e | |
| 05/08/2025 | 7:54:26 PM | sell | $59.37 | $100,378.06 | 0.02839 | 47.99 | 0.0005914 | 0xa5...2f33 | |
| 05/08/2025 | 7:53:12 PM | sell | $35.15 | $100,399.19 | 0.01684 | 48.12 | 0.0003501 | 0x2c...4a54 | |
| 05/08/2025 | 7:53:11 PM | sell | $35.84 | $100,589.67 | 0.01718 | 48.21 | 0.0003563 | 0x24...5772 | |
| 05/08/2025 | 7:53:02 PM | sell | $50.55 | $100,823.12 | 0.02422 | 48.32 | 0.0005014 | 0x99...acf2 | |
| 05/08/2025 | 7:51:31 PM | sell | $40.02 | $100,905.81 | 0.01921 | 48.44 | 0.0003966 | 0x4c...5529 | |
| 05/08/2025 | 7:49:48 PM | sell | $47.21 | $100,981.34 | 0.0227 | 48.55 | 0.0004675 | 0x17...2000 | |
| 05/08/2025 | 7:47:48 PM | sell | $70.84 | $101,026.13 | 0.03415 | 48.7 | 0.0007012 | 0x6d...cc0c | |
| 05/08/2025 | 7:21:23 PM | sell | $54.02 | $101,127.4 | 0.0261 | 48.86 | 0.0005341 | 0x90...4c95 | |
| 05/08/2025 | 7:20:46 PM | sell | $50.36 | $101,044.49 | 0.02442 | 49 | 0.0004984 | 0x92...d837 | |
| 05/08/2025 | 4:58:59 PM | buy | $35.51 | $101,506.49 | 0.01736 | 49.64 | 0.0003498 | 0x55...f728 | |
| 05/08/2025 | 4:16:43 PM | sell | $57.74 | $101,012.42 | 0.02811 | 49.17 | 0.0005716 | 0xf7...63da | |
| 05/08/2025 | 4:16:01 PM | sell | $11.02 | $101,024.83 | 0.005376 | 49.26 | 0.0001091 | 0x9b...ddb0 | |
| 05/08/2025 | 3:42:46 PM | sell | $77.48 | $101,043.04 | 0.03787 | 49.38 | 0.0007669 | 0xba...6db7 | |
| 05/08/2025 | 3:42:24 PM | sell | $5.76 | $100,600.06 | 0.002827 | 49.34 | 0.00005729 | 0x10...0991 | |
| 05/08/2025 | 3:40:21 PM | sell | $41.41 | $100,597.4 | 0.0204 | 49.56 | 0.0004117 | 0xb6...abb1 | |
| 05/08/2025 | 3:39:45 PM | sell | $36.53 | $100,727.44 | 0.01801 | 49.66 | 0.0003627 | 0x36...710d | |
| 05/08/2025 | 3:09:51 PM | sell | $39.17 | $99,406.69 | 0.01961 | 49.76 | 0.000394 | 0x38...3496 | |
| 05/08/2025 | 3:09:46 PM | sell | $47.98 | $99,646.16 | 0.02402 | 49.88 | 0.0004815 | 0x0c...04f7 |