- WhatToFarm
- zkSync
- KOI Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3696
- Pooled WETH:
- $10.57
WBTC/WETH price stats on zkSync
As of November 2, 2025, the current price of WBTC token on DEX KOI Finance is $109,934.56. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $543.85. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,176,839.74. The liquidity pool contract is 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 with total value locked (TVL) of $81,601.09. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 is $81,601.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $543.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.48, captured at 11:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,934.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 11:00:19 AM | sell | $46.07 | $109,934.56 | 0.01193 | 28.48 | 0.000419 | 0x65...39a2 | |
| 11/02/2025 | 10:25:59 AM | buy | $105.69 | $109,782.98 | 0.02766 | 28.73 | 0.0009627 | 0xe2...88e8 | |
| 11/02/2025 | 10:18:53 AM | buy | $61.74 | $109,636.56 | 0.01611 | 28.61 | 0.0005632 | 0xbd...6dbf | |
| 11/02/2025 | 10:05:40 AM | sell | $37.58 | $109,271.71 | 0.009737 | 28.31 | 0.0003439 | 0x13...9cab | |
| 11/02/2025 | 10:04:51 AM | buy | $50.79 | $110,329.65 | 0.01316 | 28.58 | 0.0004604 | 0xb8...8ca8 | |
| 11/02/2025 | 9:53:49 AM | sell | $65.95 | $109,380.91 | 0.01707 | 28.31 | 0.000603 | 0x89...da14 | |
| 11/02/2025 | 5:34:53 AM | sell | $0.869 | $110,426.75 | 0.0002234 | 28.39 | 0.05787 | 0x56...8471 | |
| 11/02/2025 | 1:57:04 AM | buy | $171.21 | $110,063.6 | 0.04437 | 28.52 | 0.001555 | 0x9f...3f9f | |
| 11/01/2025 | 11:32:10 AM | buy | $3.91 | $110,145.27 | 0.001008 | 28.41 | 0.00003551 | 0x1e...591e | |
| 11/01/2025 | 8:52:53 AM | buy | $1.93 | $110,181.3 | 0.0004982 | 28.4 | 0.00001754 | 0x77...6525 | |
| 11/01/2025 | 8:44:33 AM | buy | $1.93 | $110,181.3 | 0.0004982 | 28.4 | 0.00001754 | 0xf2...849e | |
| 11/01/2025 | 8:28:00 AM | buy | $1.92 | $110,033.64 | 0.0004982 | 28.4 | 0.00001754 | 0xb3...c13b | |
| 11/01/2025 | 7:41:38 AM | buy | $1.91 | $109,428.24 | 0.0004982 | 28.4 | 0.00001754 | 0x67...6488 | |
| 10/31/2025 | 6:39:55 PM | sell | $199.52 | $109,040.34 | 0.05168 | 28.24 | 0.001829 | 0xe4...14ce | |
| 10/30/2025 | 8:33:25 PM | buy | $72.88 | $105,919.02 | 0.01969 | 28.61 | 0.0006881 | 0x83...c623 | |
| 10/30/2025 | 7:43:27 PM | buy | $86.03 | $106,229.37 | 0.02308 | 28.5 | 0.0008098 | 0x24...0195 | |
| 10/30/2025 | 5:43:15 PM | buy | $55.99 | $105,937.58 | 0.01501 | 28.39 | 0.0005285 | 0x75...5699 | |
| 10/30/2025 | 2:29:06 PM | buy | $19.9 | $107,383.83 | 0.005253 | 28.34 | 0.0001853 | 0x98...399e | |
| 10/30/2025 | 2:05:59 PM | buy | $51.93 | $107,574.38 | 0.01366 | 28.29 | 0.0004827 | 0x8b...d8cc | |
| 10/29/2025 | 6:41:01 PM | buy | $51.73 | $110,086.26 | 0.01326 | 28.22 | 0.0004699 | 0x08...a535 |