- WhatToFarm
- zkSync
- KOI Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3786
- Pooled WETH:
- $14.13
WBTC/WETH price stats on zkSync
As of July 16, 2025, the current price of WBTC token on DEX KOI Finance is $117,673.44. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,525.19. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,737,347.80. The liquidity pool contract is 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 with total value locked (TVL) of $89,353.02. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 is $89,353.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,525.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.23, captured at 8:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,673.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:15:23 AM | sell | $104.16 | $117,673.44 | 0.03295 | 37.23 | 0.0008852 | 0x66...796b | |
| 07/16/2025 | 7:40:25 AM | sell | $47.29 | $118,052.09 | 0.01496 | 37.35 | 0.0004005 | 0xac...6646 | |
| 07/16/2025 | 7:15:38 AM | sell | $48.09 | $117,802.63 | 0.01528 | 37.43 | 0.0004082 | 0xeb...cf7e | |
| 07/16/2025 | 6:43:25 AM | sell | $10.57 | $117,580.28 | 0.003371 | 37.48 | 0.00008993 | 0x48...6c15 | |
| 07/15/2025 | 11:57:23 PM | sell | $47.05 | $117,337.42 | 0.01505 | 37.53 | 0.000401 | 0xda...d37e | |
| 07/15/2025 | 11:26:04 PM | sell | $48.84 | $117,429.99 | 0.01564 | 37.61 | 0.0004159 | 0x90...0853 | |
| 07/15/2025 | 11:08:15 PM | sell | $47.92 | $117,510.46 | 0.01537 | 37.7 | 0.0004078 | 0xbd...7c84 | |
| 07/15/2025 | 11:04:42 PM | sell | $27.25 | $117,528.89 | 0.008756 | 37.76 | 0.0002318 | 0xa2...2d4d | |
| 07/15/2025 | 11:02:40 PM | sell | $67.56 | $117,536.68 | 0.02175 | 37.84 | 0.0005748 | - | 0x3b...b19a |
| 07/15/2025 | 6:18:27 PM | sell | $47.15 | $116,981.69 | 0.01529 | 37.94 | 0.0004031 | 0x78...053c | |
| 07/15/2025 | 5:49:42 PM | sell | $77.11 | $116,936.79 | 0.02509 | 38.04 | 0.0006594 | 0x95...5f0f | |
| 07/15/2025 | 5:44:29 PM | sell | $47.91 | $117,116.5 | 0.01561 | 38.15 | 0.000409 | 0x35...f867 | |
| 07/15/2025 | 5:38:21 PM | sell | $47.29 | $117,183.66 | 0.01543 | 38.24 | 0.0004035 | 0xb0...e3ae | |
| 07/15/2025 | 4:05:17 PM | sell | $46.15 | $116,553.94 | 0.01517 | 38.32 | 0.0003959 | 0x03...f858 | |
| 07/15/2025 | 3:45:36 PM | sell | $70.75 | $116,312.32 | 0.02337 | 38.42 | 0.0006083 | - | 0x57...d702 |
| 07/15/2025 | 2:52:09 PM | buy | $45.13 | $116,486.15 | 0.01504 | 38.83 | 0.0003874 | 0x03...1b62 | |
| 07/15/2025 | 2:51:57 PM | buy | $46.58 | $116,407.76 | 0.0155 | 38.75 | 0.0004001 | 0x3f...43d0 | |
| 07/15/2025 | 2:45:19 PM | buy | $52.76 | $116,656.03 | 0.01749 | 38.66 | 0.0004523 | 0xd6...7cd4 | |
| 07/15/2025 | 2:19:11 PM | buy | $46.1 | $118,000.75 | 0.01507 | 38.57 | 0.0003907 | 0x64...ed86 | |
| 07/15/2025 | 2:18:04 PM | buy | $231.38 | $113,846.17 | 0.07583 | 37.31 | 0.002032 | 0x9a...faf8 |