- WhatToFarm
- zkSync
- KOI Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4244
- Pooled WETH:
- $10.51
WBTC/WETH price stats on zkSync
As of August 30, 2025, the current price of WBTC token on DEX KOI Finance is $108,193.51. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15,497,964,856.98. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,202,475.87. The liquidity pool contract is 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 with total value locked (TVL) of $92,197.51. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 is $92,197.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,497,964,856.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.67, captured at 7:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,193.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 6:32:18 AM | sell | $58.83 | $108,193.51 | 0.01341 | 24.67 | 0.0005437 | 0x1f...7bf1 | |
| 08/30/2025 | 5:34:46 AM | sell | $45.3 | $108,413.71 | 0.01033 | 24.72 | 0.0004179 | 0x97...6492 | |
| 08/30/2025 | 5:31:36 AM | sell | $56.57 | $107,989.24 | 0.01298 | 24.78 | 0.0005238 | 0x5c...6183 | |
| 08/29/2025 | 8:45:11 PM | sell | $57.13 | $107,728.87 | 0.01317 | 24.84 | 0.0005303 | 0x31...225f | |
| 08/29/2025 | 7:47:58 PM | sell | $46.21 | $108,798.94 | 0.01057 | 24.9 | 0.0004248 | 0xb5...407f | |
| 08/29/2025 | 5:31:29 PM | sell | $15.5B | $28.94T | 0.01336 | 24.95 | 0.0005355 | 0x6d...08c3 | |
| 08/29/2025 | 3:18:52 PM | sell | $56.22 | $108,404.99 | 0.01297 | 25.01 | 0.0005186 | 0x46...b187 | |
| 08/29/2025 | 3:15:34 PM | sell | $85.59 | $108,413.66 | 0.01981 | 25.09 | 0.0007895 | 0x63...7d38 | |
| 08/29/2025 | 2:10:08 PM | buy | $100.96 | $109,172.23 | 0.02343 | 25.34 | 0.0009247 | 0xc7...b223 | |
| 08/29/2025 | 12:33:28 PM | sell | $19.4 | $110,611.48 | 0.004393 | 25.04 | 0.0001754 | 0x1b...1272 | |
| 08/29/2025 | 9:10:20 AM | buy | $177.05 | $109,431.77 | 0.04079 | 25.21 | 0.001617 | 0x47...1479 | |
| 08/29/2025 | 8:34:37 AM | buy | $136.47 | $109,584.21 | 0.03118 | 25.04 | 0.001245 | 0x16...a37c | |
| 08/29/2025 | 8:24:52 AM | buy | $31.14 | $109,252.67 | 0.007113 | 24.95 | 0.000285 | 0xc6...d621 | |
| 08/29/2025 | 5:03:13 AM | sell | $62.16 | $110,660.94 | 0.01388 | 24.71 | 0.0005617 | 0x0f...0f19 | |
| 08/29/2025 | 5:01:34 AM | sell | $29.83 | $110,955.41 | 0.006659 | 24.76 | 0.0002689 | 0x7d...3bfe | |
| 08/28/2025 | 9:13:46 PM | sell | $180.04 | $111,056.44 | 0.04032 | 24.87 | 0.001621 | 0x4c...eabe | |
| 08/28/2025 | 9:10:16 PM | buy | $227.53 | $112,061.68 | 0.05096 | 25.1 | 0.00203 | 0x66...28fb | |
| 08/28/2025 | 8:00:50 PM | buy | $39.46 | $111,329.09 | 0.008848 | 24.96 | 0.0003545 | - | 0xab...1334 |
| 08/28/2025 | 3:52:51 PM | buy | $121.6 | $112,071.72 | 0.02699 | 24.87 | 0.001085 | 0xa0...34d5 | |
| 08/28/2025 | 3:50:35 PM | buy | $37.05 | $111,967.2 | 0.008205 | 24.79 | 0.0003309 | - | 0x5f...4439 |