- WhatToFarm
- zkSync
- KOI Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3977
- Pooled WETH:
- $16.19
WBTC/WETH price stats on zkSync
As of May 28, 2025, the current price of WBTC token on DEX KOI Finance is $107,479.29. WBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $751.78. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,873,407.57. The liquidity pool contract is 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 with total value locked (TVL) of $85,159.07. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 is $85,159.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $751.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.87, captured at 4:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,479.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 2:18:02 PM | buy | $49.14 | $107,479.29 | 0.01869 | 40.87 | 0.0004572 | 0x3c...6bcc | |
| 05/28/2025 | 1:41:13 PM | sell | $55.96 | $108,408.12 | 0.02089 | 40.47 | 0.0005162 | 0x4e...3c56 | |
| 05/28/2025 | 1:37:51 PM | sell | $44.27 | $108,639.34 | 0.01653 | 40.56 | 0.0004075 | 0xb7...b289 | |
| 05/28/2025 | 1:27:53 PM | sell | $48.05 | $108,455.64 | 0.01801 | 40.65 | 0.0004431 | 0xa3...0a54 | |
| 05/28/2025 | 1:27:17 PM | sell | $43.75 | $108,686.7 | 0.0164 | 40.74 | 0.0004026 | 0x23...5a07 | |
| 05/28/2025 | 12:22:57 PM | sell | $44.59 | $108,840.79 | 0.01672 | 40.82 | 0.0004097 | 0x7c...051b | |
| 05/28/2025 | 12:21:45 PM | sell | $43.66 | $108,840.37 | 0.0164 | 40.9 | 0.0004011 | 0x81...6cf5 | |
| 05/28/2025 | 11:37:37 AM | sell | $37.27 | $108,396.9 | 0.01409 | 40.98 | 0.0003438 | 0x94...46c6 | |
| 05/28/2025 | 8:17:47 AM | buy | $81.95 | $109,037.23 | 0.03108 | 41.35 | 0.0007516 | - | 0xa5...1bb3 |
| 05/28/2025 | 2:25:36 AM | buy | $57.27 | $108,347.02 | 0.02179 | 41.22 | 0.0005286 | 0xcf...661f | |
| 05/27/2025 | 10:01:16 PM | sell | $19.85 | $108,682.11 | 0.007448 | 40.77 | 0.0001826 | - | 0x89...7b1a |
| 05/27/2025 | 5:46:10 PM | sell | $43.26 | $110,205.76 | 0.01602 | 40.83 | 0.0003925 | 0xac...f712 | |
| 05/27/2025 | 5:45:08 PM | sell | $42.87 | $110,198.45 | 0.01591 | 40.91 | 0.000389 | 0xed...e737 | |
| 05/27/2025 | 2:48:01 PM | sell | $52.26 | $109,218.03 | 0.01961 | 41 | 0.0004785 | 0x19...dc66 | |
| 05/27/2025 | 2:46:25 PM | sell | $43.25 | $109,460.14 | 0.01623 | 41.09 | 0.0003951 | 0xbe...0d13 | |
| 05/27/2025 | 2:45:45 PM | sell | $44.31 | $109,362.02 | 0.01668 | 41.17 | 0.0004052 | 0xab...5201 | |
| 05/27/2025 | 1:54:45 PM | sell | $73.66 | $109,536.19 | 0.02776 | 41.28 | 0.0006725 | 0x31...342c | |
| 05/27/2025 | 11:42:04 AM | sell | $43.32 | $109,373.39 | 0.01639 | 41.39 | 0.0003961 | 0xdc...cece | |
| 05/27/2025 | 11:39:12 AM | sell | $42.17 | $109,364.17 | 0.01599 | 41.48 | 0.0003856 | 0xf7...94db | |
| 05/27/2025 | 11:11:28 AM | sell | $33.18 | $109,530.01 | 0.01258 | 41.55 | 0.0003029 | 0xbd...ef43 |