WhatToFarm
/
Get started
12 Swap

Info about VOLCANO-WETH pair

Price USD
$0.056186
Price
0.081992 WETH
TVL
$6,607.7
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
14
Telegram price alerts
Pair:
0x675a678b62258B41Aaf589D5C0cf0190730A6FD9
VOLCANO:
0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled VOLCANO:
535.78M
Pooled WETH:
$1.06

VOLCANO/WETH price stats on zkSync

As of November 17, 2025, the current price of VOLCANO token on DEX KOI Finance is $0.000006186. VOLCANO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.30. VOLCANO token contract is 0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3 with a market cap $6,186.92. The liquidity pool contract is 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 with total value locked (TVL) of $6,607.70. The VOLCANO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of VOLCANO/WETH with the contract address 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 is $6,607.70.

The total transactions of VOLCANO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

VOLCANO/WETH pool has a trading volume of $14.30 in the last 24 hours.

The exchange rate of 1 VOLCANO to WETH is 0.000000001992, captured at 7:50 AM UTC.

The price of converting 1 VOLCANO to USD is $0.000006186 today.

VOLCANO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20256:23:11 PMsell$14.29$0.0561860.0046040.0819922.31M
0x0a2...E4e9
0x7b...fa8f
11/10/20255:29:12 AMsell$6.55$0.0572280.0018180.082004907,056.15
0x6f2...F2e8
0x29...dd24
11/09/20257:04:55 AMsell$59.65$0.0568610.018930.0820098.69M
0x06C...e312
0x7b...3a92
11/09/20257:04:55 AMsell$30.04$0.056910.0087990.0820244.35M
0x06C...e312
0x7b...3a92
11/09/20257:04:55 AMsell$89.41$0.0571360.026190.0820912.53M
0x06C...e312
0x7b...3a92
11/08/20252:15:47 PMsell$96.13$0.057670.028460.08227112.53M
0x3b6...B4b0
0x69...6a52
11/07/202511:01:22 PMsell$82.79$0.0581850.024040.08237710.11M
0xCac...19FD
0x8e...4414
11/07/202510:27:02 PMsell$86.85$0.0585860.025070.08247810.11M
0xCac...19FD
0x50...fbf8
11/06/20252:53:57 PMsell$52.71$0.0585340.015840.0825646.18M
0xCf7...B9CC
0x89...2219
11/06/20252:53:20 PMsell$54.09$0.0587620.016250.0826336.17M
0xCf7...B9CC
0x47...e10f
11/06/20251:44:46 PMbuy$1.51$0.0590660.00044620.082672166,952.01
0xfFF...Eff3
0x75...60bf
11/06/20251:44:45 PMsell$37.56$0.0591260.011070.082694.12M
0xCf7...B9CC
0x02...99b4
11/06/20251:38:11 PMsell$51.17$0.059320.015080.0827475.49M
0xCf7...B9CC
0x2c...41e6
11/06/20251:27:05 PMsell$34.94$0.0595090.01030.0828033.68M
0x1B7...D5f3
0xc5...9994
11/06/20251:25:11 PMsell$35.51$0.0596630.010470.0828493.68M
0x1B7...D5f3
0x3d...a756
11/06/20251:24:48 PMsell$23.99$0.0597940.0070780.0828892.45M
0x1B7...D5f3
0x20...1ebd
11/06/202512:17:20 PMsell$98.41$0.000010050.029070.082979.79M
0xa00...3fd5
0x7b...faef
11/06/20252:54:01 AMsell$127.69$0.000010690.037280.08312311.94M
0x30c...9F26
0x24...8e74
11/05/20255:46:09 PMbuy$20.6$0.0000110.0060.0832041.87M
0x1B7...D5f3
0x9a...a12b
11/05/20255:37:04 PMsell$409.22$0.000010930.11920.08318734.4M
0x6c8...8905
0x95...1e8b