- WhatToFarm
- zkSync
- KOI Finance
- VOLCANO-WETH LPs
Info about VOLCANO-WETH pair
- Pooled VOLCANO:
- 568.26M
- Pooled WETH:
- $1
VOLCANO/WETH price stats on zkSync
As of August 12, 2025, the current price of VOLCANO token on DEX KOI Finance is $0.000007494. VOLCANO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $248.75. VOLCANO token contract is 0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3 with a market cap $7,494.76. The liquidity pool contract is 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 with total value locked (TVL) of $8,518.01. The VOLCANO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VOLCANO/WETH now?
The current liquidity of VOLCANO/WETH with the contract address 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 is $8,518.01.
How many transactions are there in the VOLCANO/WETH pool in the last 24 hours?
The total transactions of VOLCANO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VOLCANO/WETH pool in the last 24 hours?
VOLCANO/WETH pool has a trading volume of $248.75 in the last 24 hours.
What is the exchange rate of 1 VOLCANO to WETH?
The exchange rate of 1 VOLCANO to WETH is 0.000000001765, captured at 4:38 AM UTC.
How much is 1 VOLCANO in dollars?
The price of converting 1 VOLCANO to USD is $0.000007494 today.
VOLCANO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:55:32 AM | sell | $248.74 | $0.057494 | 0.05858 | 0.081765 | 31.39M | 0x59...4294 | |
| 08/10/2025 | 7:57:34 AM | sell | $22.58 | $0.05832 | 0.00539 | 0.081985 | 2.71M | - | 0x44...2914 |
| 08/09/2025 | 7:40:30 PM | sell | $4.38 | $0.058456 | 0.001035 | 0.081997 | 518,335.36 | 0xe8...8574 | |
| 08/08/2025 | 1:33:40 PM | sell | $52.27 | $0.057894 | 0.0134 | 0.082024 | 6.62M | 0x54...1c13 | |
| 08/06/2025 | 10:45:23 PM | sell | $86.57 | $0.057686 | 0.02359 | 0.082094 | 11.26M | 0x97...5f0d | |
| 08/01/2025 | 8:06:37 AM | sell | $1.04 | $0.05777 | 0.0002874 | 0.08214 | 134,266.35 | 0x79...144e | |
| 07/31/2025 | 8:17:22 PM | sell | $7.27 | $0.057992 | 0.001953 | 0.082145 | 910,554.59 | 0x00...fd33 | |
| 07/27/2025 | 9:25:18 PM | sell | $4.48 | $0.058231 | 0.001171 | 0.082151 | 544,672.72 | - | 0xc9...372c |
| 07/23/2025 | 12:57:11 PM | sell | $1.04 | $0.057859 | 0.0002859 | 0.082154 | 132,737.56 | 0x55...2af2 | |
| 07/23/2025 | 5:08:03 AM | sell | $1.12 | $0.058034 | 0.0003024 | 0.082155 | 140,334.23 | 0x4e...8089 | |
| 07/22/2025 | 2:05:55 PM | sell | $0.4402 | $0.057846 | 0.0001209 | 0.082156 | 56,102.83 | 0xd9...b93d | |
| 07/19/2025 | 3:39:34 PM | sell | $2.86 | $0.057657 | 0.0008071 | 0.082157 | 374,066.55 | 0x89...5c60 | |
| 07/18/2025 | 2:01:35 PM | sell | $3.09 | $0.057878 | 0.0008492 | 0.082161 | 392,957.04 | 0xd9...2b4d | |
| 07/16/2025 | 8:49:18 PM | sell | $5.47 | $0.057328 | 0.001617 | 0.082165 | 746,728.83 | 0x9c...2cdf | |
| 07/12/2025 | 2:58:19 AM | sell | $7.21 | $0.056428 | 0.002439 | 0.082173 | 1.12M | 0xd1...9e01 | |
| 07/09/2025 | 9:01:10 PM | sell | $0.8568 | $0.055969 | 0.0003127 | 0.082179 | 143,537.55 | 0x7f...2c49 | |
| 07/09/2025 | 10:34:34 AM | sell | $25.83 | $0.055745 | 0.009888 | 0.082199 | 4.5M | 0x1a...6848 | |
| 07/04/2025 | 1:21:13 PM | sell | $1.2 | $0.05565 | 0.0004726 | 0.082219 | 212,928.56 | 0x2d...c946 | |
| 07/04/2025 | 6:38:49 AM | sell | $0.5683 | $0.055678 | 0.0002222 | 0.08222 | 100,086.8 | - | 0x6d...8d0e |
| 07/03/2025 | 11:38:54 AM | sell | $11.74 | $0.055781 | 0.004531 | 0.08223 | 2.03M | 0x54...278a |