- WhatToFarm
- zkSync
- Mute
- VOLCANO-WETH LPs
Info about VOLCANO-WETH pair
- Pooled VOLCANO:
- 130.09M
- Pooled WETH:
- $4.38
VOLCANO/WETH price stats on zkSync
As of January 5, 2025, the current price of VOLCANO token on DEX Mute is $0.0001232. VOLCANO price is up 14.46% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $8,981.07. VOLCANO token contract is 0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3 with a market cap $122,382.16. The liquidity pool contract is 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 with total value locked (TVL) of $31,842.28. The VOLCANO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VOLCANO/WETH now?
The current liquidity of VOLCANO/WETH with the contract address 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 is $31,842.28.
How many transactions are there in the VOLCANO/WETH pool in the last 24 hours?
The total transactions of VOLCANO/WETH is 77 in the last 24 hours, 55 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the VOLCANO/WETH pool in the last 24 hours?
VOLCANO/WETH pool has a trading volume of $8,981.07 in the last 24 hours.
What is the exchange rate of 1 VOLCANO to WETH?
The exchange rate of 1 VOLCANO to WETH is 0.0000000339, captured at 6:51 AM UTC.
How much is 1 VOLCANO in dollars?
The price of converting 1 VOLCANO to USD is $0.0001232 today.
VOLCANO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 6:42:40 AM | sell | $122.95 | $0.0001232 | 0.03383 | 0.07339 | 998,000 | 0x41...3291 | |
| 01/05/2025 | 6:29:37 AM | sell | $12.84 | $0.0001242 | 0.003534 | 0.073419 | 103,354.5 | 0xd4...2af6 | |
| 01/05/2025 | 6:10:19 AM | buy | $10.9 | $0.0001246 | 0.003 | 0.073426 | 87,544.97 | 0x20...0689 | |
| 01/05/2025 | 5:11:03 AM | sell | $1.24 | $0.0001244 | 0.0003418 | 0.073417 | 10,000.98 | 0x21...316a | |
| 01/05/2025 | 3:44:20 AM | buy | $24.42 | $0.0001242 | 0.006724 | 0.073419 | 196,622.67 | 0xde...3dcc | |
| 01/05/2025 | 2:56:37 AM | buy | $127.92 | $0.0001231 | 0.03518 | 0.073387 | 1.04M | - | 0xe9...ec4f |
| 01/05/2025 | 1:10:04 AM | buy | $90.91 | $0.0001217 | 0.02495 | 0.073341 | 746,728.83 | 0x84...9fc6 | |
| 01/04/2025 | 11:47:32 PM | sell | $1.21 | $0.0001214 | 0.0003315 | 0.073315 | 10,000 | 0x36...f0c9 | |
| 01/04/2025 | 10:23:55 PM | buy | $12.78 | $0.0001213 | 0.0035 | 0.07332 | 105,420.5 | 0x50...7a61 | |
| 01/04/2025 | 9:38:20 PM | sell | $1,325.42 | $0.0001213 | 0.3619 | 0.073314 | 10.15M | 0xd1...b246 | |
| 01/04/2025 | 9:38:20 PM | buy | $44.7 | $0.0001211 | 0.0122 | 0.073308 | 369,037.06 | - | 0xd0...6c42 |
| 01/04/2025 | 7:12:56 PM | sell | $14.02 | $0.0001402 | 0.003868 | 0.073868 | 100,000 | 0x18...38e8 | |
| 01/04/2025 | 7:00:55 PM | sell | $85.12 | $0.000141 | 0.02348 | 0.07389 | 603,739.5 | 0xc6...ace6 | |
| 01/04/2025 | 6:48:31 PM | buy | $50.45 | $0.0001415 | 0.01393 | 0.073906 | 356,588.93 | 0x07...596d | |
| 01/04/2025 | 6:41:45 PM | sell | $24.97 | $0.0001412 | 0.006881 | 0.073892 | 176,765.97 | - | 0x30...09b7 |
| 01/04/2025 | 6:41:44 PM | buy | $366.04 | $0.0001387 | 0.1008 | 0.073822 | 2.64M | 0x62...5c42 | |
| 01/04/2025 | 6:36:56 PM | buy | $120.34 | $0.0001348 | 0.03315 | 0.073714 | 892,614.88 | 0x4c...631d | |
| 01/04/2025 | 6:28:44 PM | buy | $10.87 | $0.0001339 | 0.002994 | 0.073685 | 81,241.14 | 0x31...ddc0 | |
| 01/04/2025 | 6:27:20 PM | buy | $111.14 | $0.0001329 | 0.03058 | 0.073658 | 836,085.83 | 0xe7...c03b | |
| 01/04/2025 | 6:26:39 PM | buy | $109.42 | $0.0001311 | 0.03011 | 0.073609 | 834,231.15 | 0x25...3974 |