- WhatToFarm
- zkSync
- KOI Finance
- VOLCANO-WETH LPs
Info about VOLCANO-WETH pair
- Pooled VOLCANO:
- 491.08M
- Pooled WETH:
- $1.16
VOLCANO/WETH price stats on zkSync
As of May 14, 2025, the current price of VOLCANO token on DEX KOI Finance is $0.000004181. VOLCANO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOLCANO token contract is 0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3 with a market cap $4,183.52. The liquidity pool contract is 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 with total value locked (TVL) of $4,108.91. The VOLCANO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VOLCANO/WETH now?
The current liquidity of VOLCANO/WETH with the contract address 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 is $4,108.91.
How many transactions are there in the VOLCANO/WETH pool in the last 24 hours?
The total transactions of VOLCANO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOLCANO/WETH pool in the last 24 hours?
VOLCANO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOLCANO to WETH?
The exchange rate of 1 VOLCANO to WETH is 0.000000002362, captured at 6:24 PM UTC.
How much is 1 VOLCANO in dollars?
The price of converting 1 VOLCANO to USD is $0.000004181 today.
VOLCANO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 4:19:44 PM | sell | $0.9928 | $0.054181 | 0.0005609 | 0.082362 | 237,438 | - | 0x18...c1ad |
| 05/04/2025 | 3:18:13 AM | sell | $0.2732 | $0.054337 | 0.0001489 | 0.082363 | 62,994.42 | 0x14...54b6 | |
| 05/03/2025 | 4:35:40 PM | sell | $0.7598 | $0.054336 | 0.0004143 | 0.082364 | 175,216.92 | 0xbd...391c | |
| 04/25/2025 | 1:18:46 PM | buy | $0.6929 | $0.05421 | 0.00039 | 0.082369 | 164,573.51 | 0x4b...645b | |
| 04/19/2025 | 9:21:44 AM | sell | $24.76 | $0.053835 | 0.01546 | 0.082395 | 6.46M | 0x4b...7f8e | |
| 04/17/2025 | 8:02:30 PM | buy | $0.618 | $0.053853 | 0.00039 | 0.082431 | 160,382.57 | 0xd5...e212 | |
| 04/17/2025 | 4:41:45 PM | sell | $5.32 | $0.053916 | 0.003308 | 0.082432 | 1.36M | 0x0a...a282 | |
| 04/15/2025 | 1:33:44 PM | sell | $0.668 | $0.053999 | 0.0004076 | 0.08244 | 167,027.44 | 0xa1...3807 | |
| 04/13/2025 | 4:04:20 PM | sell | $3.54 | $0.05389 | 0.002227 | 0.082445 | 910,574.85 | 0x6a...2ede | |
| 04/12/2025 | 8:39:19 AM | sell | $5.98 | $0.053918 | 0.003752 | 0.082458 | 1.53M | 0x77...ce52 | |
| 04/09/2025 | 2:14:29 PM | sell | $12.83 | $0.053674 | 0.008675 | 0.082484 | 3.49M | - | 0x23...f2bf |
| 04/09/2025 | 2:13:33 PM | sell | $0.053707 | $0.053707 | 0.082502 | 0.082502 | 1 | - | 0x10...448d |
| 04/08/2025 | 2:42:49 PM | sell | $68.3 | $0.054044 | 0.0438 | 0.082594 | 16.89M | 0x63...54dc | |
| 04/07/2025 | 3:54:11 AM | sell | $1.84 | $0.054151 | 0.001197 | 0.082691 | 444,937.7 | 0xf4...0f42 | |
| 04/07/2025 | 3:54:11 AM | sell | $0.4623 | $0.054156 | 0.0002997 | 0.082695 | 111,234.42 | 0xf4...0f42 |