- WhatToFarm
- zkSync
- Mute
- VOLCANO-WETH LPs
Info about VOLCANO-WETH pair
- Pooled VOLCANO:
- 110.92M
- Pooled WETH:
- $5.13
VOLCANO/WETH price stats on zkSync
As of November 27, 2024, the current price of VOLCANO token on DEX Mute is $0.0001679. VOLCANO price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $10,008.61. VOLCANO token contract is 0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3 with a market cap $167,884.81. The liquidity pool contract is 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 with total value locked (TVL) of $37,244.17. The VOLCANO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VOLCANO/WETH now?
The current liquidity of VOLCANO/WETH with the contract address 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 is $37,244.17.
How many transactions are there in the VOLCANO/WETH pool in the last 24 hours?
The total transactions of VOLCANO/WETH is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the VOLCANO/WETH pool in the last 24 hours?
VOLCANO/WETH pool has a trading volume of $10,008.61 in the last 24 hours.
What is the exchange rate of 1 VOLCANO to WETH?
The exchange rate of 1 VOLCANO to WETH is 0.00000004634, captured at 9:40 PM UTC.
How much is 1 VOLCANO in dollars?
The price of converting 1 VOLCANO to USD is $0.0001679 today.
VOLCANO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 9:38:55 PM | buy | $10.14 | $0.0001679 | 0.0028 | 0.074634 | 60,409.98 | 0x01...dabd | |
| 11/27/2024 | 9:29:49 PM | sell | $86.88 | $0.0001683 | 0.02396 | 0.074644 | 516,041 | 0x66...7dc5 | |
| 11/27/2024 | 9:26:57 PM | sell | $75.34 | $0.0001698 | 0.02078 | 0.074685 | 443,640.67 | - | 0xc8...d240 |
| 11/27/2024 | 9:01:18 PM | sell | $82.5 | $0.0001704 | 0.02286 | 0.074724 | 484,000 | - | 0xff...f1d3 |
| 11/27/2024 | 8:56:52 PM | buy | $77.47 | $0.0001708 | 0.02147 | 0.074735 | 453,488.14 | - | 0x4b...070d |
| 11/27/2024 | 8:55:37 PM | buy | $76.9 | $0.0001694 | 0.02131 | 0.074696 | 453,831.99 | - | 0xb5...bd14 |
| 11/27/2024 | 8:54:54 PM | buy | $77.32 | $0.000168 | 0.02143 | 0.074658 | 460,103.62 | - | 0x59...152b |
| 11/27/2024 | 8:54:26 PM | buy | $77.7 | $0.0001665 | 0.02154 | 0.074619 | 466,506.16 | - | 0x5c...d566 |
| 11/27/2024 | 8:37:15 PM | buy | $46.87 | $0.0001654 | 0.013 | 0.074588 | 283,330.98 | - | 0x6a...4ab1 |
| 11/27/2024 | 8:36:26 PM | buy | $34.16 | $0.0001642 | 0.0095 | 0.074568 | 207,962.9 | - | 0x4e...ba24 |
| 11/27/2024 | 8:32:24 PM | buy | $21.98 | $0.0001641 | 0.0061 | 0.074554 | 133,942.97 | - | 0xd3...fcb7 |
| 11/27/2024 | 8:01:33 PM | buy | $14.37 | $0.0001633 | 0.004 | 0.074545 | 88,005.72 | - | 0xec...18fd |
| 11/27/2024 | 7:49:38 PM | buy | $19.77 | $0.0001631 | 0.0055 | 0.074536 | 121,233.93 | 0xcf...07d1 | |
| 11/27/2024 | 7:38:58 PM | buy | $71.74 | $0.0001619 | 0.02 | 0.074513 | 443,070.15 | - | 0x25...6765 |
| 11/27/2024 | 6:12:26 PM | buy | $20.86 | $0.0001587 | 0.00587 | 0.074466 | 131,422.4 | - | 0x1a...e7e1 |
| 11/27/2024 | 6:12:26 PM | buy | $48.78 | $0.0001593 | 0.01372 | 0.074484 | 306,171.76 | - | 0x1a...e7e1 |
| 11/27/2024 | 5:48:53 PM | buy | $17.44 | $0.0001583 | 0.004908 | 0.074457 | 110,133.25 | - | 0xec...eee9 |
| 11/27/2024 | 5:43:56 PM | sell | $10.84 | $0.0001597 | 0.003052 | 0.074494 | 67,900 | - | 0x8b...8bc0 |
| 11/27/2024 | 5:43:56 PM | sell | $97.01 | $0.0001587 | 0.0273 | 0.074467 | 611,100 | - | 0x8b...8bc0 |
| 11/27/2024 | 5:35:50 PM | buy | $24.48 | $0.0001599 | 0.006891 | 0.0745 | 153,116.13 | 0x0e...b4e0 |