- WhatToFarm
- zkSync
- KOI Finance
- VOLCANO-WETH LPs
Info about VOLCANO-WETH pair
- Pooled VOLCANO:
- 513.13M
- Pooled WETH:
- $1.11
VOLCANO/WETH price stats on zkSync
As of July 17, 2025, the current price of VOLCANO token on DEX KOI Finance is $0.000007328. VOLCANO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.47. VOLCANO token contract is 0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3 with a market cap $7,325.22. The liquidity pool contract is 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 with total value locked (TVL) of $7,517.51. The VOLCANO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VOLCANO/WETH now?
The current liquidity of VOLCANO/WETH with the contract address 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 is $7,517.51.
How many transactions are there in the VOLCANO/WETH pool in the last 24 hours?
The total transactions of VOLCANO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VOLCANO/WETH pool in the last 24 hours?
VOLCANO/WETH pool has a trading volume of $5.47 in the last 24 hours.
What is the exchange rate of 1 VOLCANO to WETH?
The exchange rate of 1 VOLCANO to WETH is 0.000000002165, captured at 5:05 PM UTC.
How much is 1 VOLCANO in dollars?
The price of converting 1 VOLCANO to USD is $0.000007328 today.
VOLCANO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:49:18 PM | sell | $5.47 | $0.057328 | 0.001617 | 0.082165 | 746,728.83 | 0x9c...2cdf | |
| 07/12/2025 | 2:58:19 AM | sell | $7.21 | $0.056428 | 0.002439 | 0.082173 | 1.12M | 0xd1...9e01 | |
| 07/09/2025 | 9:01:10 PM | sell | $0.8568 | $0.055969 | 0.0003127 | 0.082179 | 143,537.55 | 0x7f...2c49 | |
| 07/09/2025 | 10:34:34 AM | sell | $25.83 | $0.055745 | 0.009888 | 0.082199 | 4.5M | 0x1a...6848 | |
| 07/04/2025 | 1:21:13 PM | sell | $1.2 | $0.05565 | 0.0004726 | 0.082219 | 212,928.56 | 0x2d...c946 | |
| 07/04/2025 | 6:38:49 AM | sell | $0.5683 | $0.055678 | 0.0002222 | 0.08222 | 100,086.8 | - | 0x6d...8d0e |
| 07/03/2025 | 11:38:54 AM | sell | $11.74 | $0.055781 | 0.004531 | 0.08223 | 2.03M | 0x54...278a | |
| 07/02/2025 | 10:18:47 AM | sell | $4.01 | $0.055495 | 0.001637 | 0.082242 | 730,185.33 | 0x3d...cd0f | |
| 07/01/2025 | 11:34:47 PM | sell | $4.13 | $0.055387 | 0.001728 | 0.082249 | 768,408.77 | 0x80...77d2 | |
| 06/17/2025 | 7:07:18 AM | sell | $5.76 | $0.055831 | 0.002229 | 0.082257 | 987,929.77 | - | 0xd3...6bf9 |
| 06/16/2025 | 3:00:11 PM | sell | $0.8068 | $0.055982 | 0.0003051 | 0.082262 | 134,876.29 | 0xa9...931b |