- WhatToFarm
- zkSync
- KOI Finance
- VOLCANO-WETH LPs
Info about VOLCANO-WETH pair
- Pooled VOLCANO:
- 455.04M
- Pooled WETH:
- $1.25
VOLCANO/WETH price stats on zkSync
As of April 2, 2025, the current price of VOLCANO token on DEX KOI Finance is $0.000005199. VOLCANO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.77. VOLCANO token contract is 0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3 with a market cap $5,203.35. The liquidity pool contract is 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 with total value locked (TVL) of $4,735.44. The VOLCANO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VOLCANO/WETH now?
The current liquidity of VOLCANO/WETH with the contract address 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 is $4,735.44.
How many transactions are there in the VOLCANO/WETH pool in the last 24 hours?
The total transactions of VOLCANO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VOLCANO/WETH pool in the last 24 hours?
VOLCANO/WETH pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 VOLCANO to WETH?
The exchange rate of 1 VOLCANO to WETH is 0.000000002751, captured at 1:19 AM UTC.
How much is 1 VOLCANO in dollars?
The price of converting 1 VOLCANO to USD is $0.000005199 today.
VOLCANO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:08:49 AM | sell | $0.7707 | $0.055199 | 0.0004077 | 0.082751 | 148,228.39 | 0x8a...4fd0 | |
| 03/22/2025 | 10:52:36 PM | buy | $0.8708 | $0.055455 | 0.00044 | 0.082756 | 159,623.72 | 0x5a...6cd8 | |
| 03/22/2025 | 11:52:53 AM | sell | $37.23 | $0.055567 | 0.01866 | 0.08279 | 6.69M | 0xd7...7d82 | |
| 03/11/2025 | 5:11:40 PM | sell | $2.5 | $0.055417 | 0.001312 | 0.082835 | 462,803.52 | 0x80...8f7d | |
| 03/11/2025 | 5:54:32 AM | buy | $0.7536 | $0.055356 | 0.0004 | 0.082843 | 140,685.95 | 0x85...2831 | |
| 03/10/2025 | 6:10:24 PM | sell | $21.59 | $0.055478 | 0.01127 | 0.082861 | 3.94M | 0x7f...e220 | |
| 03/09/2025 | 1:32:16 PM | sell | $0.9974 | $0.056199 | 0.0004647 | 0.082888 | 160,905.74 | 0xb8...936a | |
| 02/28/2025 | 6:22:59 PM | sell | $2.86 | $0.056362 | 0.001301 | 0.082892 | 450,000 | 0x86...1183 | |
| 02/28/2025 | 1:45:55 AM | buy | $0.9775 | $0.056487 | 0.00044 | 0.082919 | 150,686.67 | 0x43...0011 |