- WhatToFarm
- zkSync
- Mute
- pxETH-WETH LPs
Info about pxETH-WETH pair
- Pooled pxETH:
- 5.49
- Pooled WETH:
- $4.53
pxETH/WETH price stats on zkSync
As of December 22, 2024, the current price of pxETH token on DEX Mute is $2,770.2. pxETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.20. pxETH token contract is 0x8bA0aAe056de87AeFcBc973623D9D43470eaE248 with a market cap $15,335.27. The liquidity pool contract is 0x0A1F5d05cBd11Bba5D04D43315D65cF4Fd96D1DA with total value locked (TVL) of $30,421.17. The pxETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of pxETH/WETH now?
The current liquidity of pxETH/WETH with the contract address 0x0A1F5d05cBd11Bba5D04D43315D65cF4Fd96D1DA is $30,421.17.
How many transactions are there in the pxETH/WETH pool in the last 24 hours?
The total transactions of pxETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pxETH/WETH pool in the last 24 hours?
pxETH/WETH pool has a trading volume of $37.20 in the last 24 hours.
What is the exchange rate of 1 pxETH to WETH?
The exchange rate of 1 pxETH to WETH is 0.8255, captured at 2:49 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,770.2 today.
pxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:08:28 PM | buy | $20.13 | $2,770.2 | 0.006 | 0.8255 | 0.006007 | 0xd4...a185 | |
| 12/21/2024 | 9:07:49 PM | buy | $17.06 | $2,763.51 | 0.005084 | 0.8235 | 0.005091 | 0x1e...5b2d | |
| 12/16/2024 | 9:21:48 PM | sell | $18.91 | $3,309.74 | 0.004696 | 0.8218 | 0.004708 | 0xa7...6cde | |
| 12/16/2024 | 8:02:36 PM | buy | $24.43 | $3,339.85 | 0.006023 | 0.8234 | 0.006032 | 0x47...9f3e | |
| 12/09/2024 | 3:37:41 PM | sell | $2,570.76 | $3,151.19 | 0.6701 | 0.8214 | 0.6706 | 0x18...d957 | |
| 12/08/2024 | 7:27:34 PM | sell | $23.85 | $4,264.66 | 0.006006 | 1.07 | 0.006009 | 0xf4...765f | |
| 12/07/2024 | 10:00:29 AM | buy | $15.89 | $4,278.6 | 0.004 | 1.07 | 0.003997 | 0xde...51cf | |
| 12/05/2024 | 6:18:49 PM | sell | $23.51 | $4,196.6 | 0.006023 | 1.07 | 0.006025 | 0xdb...dbc1 | |
| 12/04/2024 | 6:52:16 PM | buy | $38.11 | $4,106.75 | 0.009999 | 1.07 | 0.009993 | 0xa8...0f68 | |
| 12/03/2024 | 6:06:44 PM | sell | $71.35 | $3,825.32 | 0.02001 | 1.07 | 0.02002 | 0xf2...af92 | |
| 12/01/2024 | 7:53:46 PM | buy | $33.21 | $3,992.14 | 0.009 | 1.08 | 0.008994 | 0xb1...a5d8 | |
| 11/09/2024 | 7:17:48 PM | buy | $76.51 | $3,299.65 | 0.02499 | 1.07 | 0.02498 | 0xfd...7b46 | |
| 11/05/2024 | 3:17:22 PM | buy | $2.45 | $2,619.78 | 0.001 | 1.06 | 0.0009994 | 0xd7...ae66 |