- WhatToFarm
- zkSync
- KOI Finance
- pxETH-WETH LPs
Info about pxETH-WETH pair
- Pooled pxETH:
- 5.59
- Pooled WETH:
- $4.43
pxETH/WETH price stats on zkSync
As of April 22, 2025, the current price of pxETH token on DEX KOI Finance is $1,521.34. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x8bA0aAe056de87AeFcBc973623D9D43470eaE248 with a market cap $8,557.98. The liquidity pool contract is 0x0A1F5d05cBd11Bba5D04D43315D65cF4Fd96D1DA with total value locked (TVL) of $14,403.12. The pxETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of pxETH/WETH now?
The current liquidity of pxETH/WETH with the contract address 0x0A1F5d05cBd11Bba5D04D43315D65cF4Fd96D1DA is $14,403.12.
How many transactions are there in the pxETH/WETH pool in the last 24 hours?
The total transactions of pxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/WETH pool in the last 24 hours?
pxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to WETH?
The exchange rate of 1 pxETH to WETH is 0.7928, captured at 11:36 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $1,521.34 today.
pxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 8:38:59 AM | sell | $51.71 | $1,521.34 | 0.02695 | 0.7928 | 0.02704 | 0x28...3f49 | |
| 03/14/2025 | 4:49:14 PM | sell | $19.24 | $1,549.8 | 0.00999 | 0.8047 | 0.01002 | 0x98...f22d | |
| 03/14/2025 | 4:48:47 PM | buy | $19.25 | $1,549.8 | 0.01 | 0.8047 | 0.01002 | 0x8d...3a8d | |
| 03/11/2025 | 7:22:38 PM | buy | $19.45 | $1,559.24 | 0.01 | 0.8015 | 0.01002 | 0x88...177b | |
| 03/06/2025 | 8:26:38 PM | sell | $44.17 | $1,766.36 | 0.01996 | 0.7982 | 0.02002 | 0xc8...c0d7 | |
| 03/01/2025 | 4:49:07 PM | sell | $20.77 | $1,766.91 | 0.009459 | 0.8047 | 0.009488 | 0xbd...2c87 | |
| 02/06/2025 | 7:58:34 PM | sell | $13.47 | $2,176.23 | 0.005003 | 0.8078 | 0.005018 | 0x70...5725 | |
| 02/01/2025 | 11:59:38 AM | sell | $136.57 | $2,629.17 | 0.04204 | 0.8094 | 0.04215 | 0x58...41ac | |
| 01/10/2025 | 12:36:51 PM | sell | $31.97 | $2,712.54 | 0.009705 | 0.8233 | 0.009728 | 0x56...3ee3 | |
| 01/09/2025 | 10:13:24 AM | buy | $33.14 | $2,742.34 | 0.009989 | 0.8265 | 0.01 | 0x1c...53d5 | |
| 01/04/2025 | 3:19:25 PM | sell | $40.24 | $3,007.28 | 0.01101 | 0.8232 | 0.01104 | 0x8a...f124 | |
| 01/03/2025 | 12:08:56 PM | sell | $34.55 | $2,861.37 | 0.009986 | 0.8268 | 0.01 | 0x82...e861 | |
| 01/03/2025 | 12:07:48 PM | buy | $34.57 | $2,871.64 | 0.009996 | 0.8302 | 0.01 | 0xd2...5040 | |
| 01/02/2025 | 3:52:02 PM | buy | $50.21 | $2,863.59 | 0.0145 | 0.8268 | 0.01451 | 0x2e...c9cd | |
| 12/24/2024 | 12:41:34 PM | sell | $35.72 | $2,796.23 | 0.0105 | 0.822 | 0.01052 | 0x5a...2a1b | |
| 12/21/2024 | 9:08:28 PM | buy | $20.13 | $2,770.2 | 0.006 | 0.8255 | 0.006007 | 0xd4...a185 | |
| 12/21/2024 | 9:07:49 PM | buy | $17.06 | $2,763.51 | 0.005084 | 0.8235 | 0.005091 | 0x1e...5b2d | |
| 12/16/2024 | 9:21:48 PM | sell | $18.91 | $3,309.74 | 0.004696 | 0.8218 | 0.004708 | 0xa7...6cde | |
| 12/16/2024 | 8:02:36 PM | buy | $24.43 | $3,339.85 | 0.006023 | 0.8234 | 0.006032 | 0x47...9f3e | |
| 12/09/2024 | 3:37:41 PM | sell | $2,570.76 | $3,151.19 | 0.6701 | 0.8214 | 0.6706 | 0x18...d957 |