- WhatToFarm
- zkSync
- KOI Finance
- pxETH-WETH LPs
Info about pxETH-WETH pair
- Pooled pxETH:
- 5.52
- Pooled WETH:
- $4.48
pxETH/WETH price stats on zkSync
As of December 19, 2025, the current price of pxETH token on DEX KOI Finance is $2,466.07. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x8bA0aAe056de87AeFcBc973623D9D43470eaE248 with a market cap $13,715.03. The liquidity pool contract is 0x0A1F5d05cBd11Bba5D04D43315D65cF4Fd96D1DA with total value locked (TVL) of $1.00. The pxETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of pxETH/WETH now?
The current liquidity of pxETH/WETH with the contract address 0x0A1F5d05cBd11Bba5D04D43315D65cF4Fd96D1DA is $1.00.
How many transactions are there in the pxETH/WETH pool in the last 24 hours?
The total transactions of pxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/WETH pool in the last 24 hours?
pxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to WETH?
The exchange rate of 1 pxETH to WETH is 0.8112, captured at 7:21 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,466.07 today.
pxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:54:00 PM | sell | $2.88 | $2,466.07 | 0.0009494 | 0.8112 | 0.000952 | 0xb1...5332 | |
| 06/19/2025 | 2:18:58 PM | buy | $17.62 | $2,043.03 | 0.007 | 0.8115 | 0.007012 | 0x82...ebb1 | |
| 06/19/2025 | 2:12:20 PM | buy | $16.11 | $2,037.25 | 0.0064 | 0.8092 | 0.006412 | 0xa1...f31c | |
| 06/19/2025 | 9:23:34 AM | buy | $15.13 | $2,035.51 | 0.006 | 0.8071 | 0.006011 | 0x2b...009c | |
| 06/18/2025 | 12:43:15 PM | buy | $77.66 | $2,017.15 | 0.031 | 0.8051 | 0.03106 | 0x27...fd64 | |
| 06/18/2025 | 10:57:13 AM | buy | $13.78 | $1,993.35 | 0.0055 | 0.7951 | 0.005513 | 0xb9...aaef | |
| 06/18/2025 | 12:36:53 AM | buy | $16.34 | $1,995.44 | 0.0065 | 0.7933 | 0.006517 | 0xb8...617c | |
| 06/16/2025 | 9:09:32 AM | buy | $12.6 | $2,077.71 | 0.0048 | 0.7912 | 0.004812 | 0x17...bd8f | |
| 06/16/2025 | 8:28:30 AM | buy | $26.25 | $2,073.67 | 0.01 | 0.7897 | 0.01002 | 0xd1...5f68 | |
| 05/23/2025 | 7:58:57 PM | sell | $51.25 | $2,018.16 | 0.01997 | 0.7865 | 0.02004 | 0xbf...85f5 | |
| 05/05/2025 | 3:54:14 AM | buy | $0.1797 | $1,424.91 | 0.0001 | 0.7929 | 0.0001002 | 0xf4...b73e | |
| 04/30/2025 | 10:40:32 PM | buy | $0.2185 | $1,422.55 | 0.0001218 | 0.7928 | 0.0001221 | 0x5d...7cd4 | |
| 04/30/2025 | 10:39:40 PM | buy | $0.1794 | $1,422.48 | 0.0001 | 0.7928 | 0.0001002 | 0x8c...0af9 | |
| 03/15/2025 | 8:38:59 AM | sell | $51.71 | $1,521.34 | 0.02695 | 0.7928 | 0.02704 | 0x28...3f49 | |
| 03/14/2025 | 4:49:14 PM | sell | $19.24 | $1,549.8 | 0.00999 | 0.8047 | 0.01002 | 0x98...f22d | |
| 03/14/2025 | 4:48:47 PM | buy | $19.25 | $1,549.8 | 0.01 | 0.8047 | 0.01002 | 0x8d...3a8d | |
| 03/11/2025 | 7:22:38 PM | buy | $19.45 | $1,559.24 | 0.01 | 0.8015 | 0.01002 | 0x88...177b | |
| 03/06/2025 | 8:26:38 PM | sell | $44.17 | $1,766.36 | 0.01996 | 0.7982 | 0.02002 | 0xc8...c0d7 | |
| 03/01/2025 | 4:49:07 PM | sell | $20.77 | $1,766.91 | 0.009459 | 0.8047 | 0.009488 | 0xbd...2c87 | |
| 02/06/2025 | 7:58:34 PM | sell | $13.47 | $2,176.23 | 0.005003 | 0.8078 | 0.005018 | 0x70...5725 |