WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.000364
Price
0.061998 WETH
TVL
$5,070.99
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-2.25%
24h
0.05%
Share
TXNS
17
Buys
7
Sells
10
Volume
471
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
6.98M
Pooled WETH:
$1.39

NODL/WETH price stats on zkSync

As of July 17, 2026, the current price of NODL token on DEX KOI Finance is $0.000364. NODL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $471.15. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,581,734.66. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,071.00. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,071.00.

The total transactions of NODL/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

NODL/WETH pool has a trading volume of $471.15 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001998, captured at 11:59 AM UTC.

The price of converting 1 NODL to USD is $0.000364 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20268:48:24 AMsell$14.51$0.0003640.0079680.06199839,880
0xa38...0A34
0x8a...32a3
07/17/20267:16:01 AMsell$4.59$0.00036910.0025030.06201312,436.18
0xB80...DF95
0xea...3c44
07/17/20267:15:57 AMsell$4.36$0.00037040.0023810.0620211,789.85
0xB80...DF95
0x14...27e2
07/17/20267:06:54 AMsell$23.58$0.00037440.012860.06204262,984.98
0x7e0...82E2
0xf7...e034
07/17/20267:01:44 AMsell$19.82$0.00038070.010810.06207652,075.69
0x000...67Bd
0xf9...15c6
07/17/20266:58:01 AMbuy$98.15$0.00038650.053530.062108253,931.45
0x7BF...db2C
0x48...7cd1
07/17/20266:58:01 AMsell$51.32$0.00039110.027990.062133131,208.8
0xffF...78b0
0xe4...a6a2
07/17/20266:55:10 AMbuy$10.84$0.00037080.0059150.06202229,247.2
0x4cf...23c5
0xe6...0652
07/17/20266:54:30 AMbuy$13.8$0.00036720.0075270.06200337,579.83
0xB80...DF95
0xa8...9751
07/17/20266:54:21 AMsell$27.82$0.0003670.015170.06200275,806.53
0xB80...DF95
0x15...d482
07/17/20266:53:28 AMbuy$99.09$0.00037240.054040.062031266,040.69
0x7BF...db2C
0x5c...9562
07/17/20266:53:29 AMsell$46.92$0.00037780.025590.06206124,196.07
0xffF...78b0
0x50...b82d
07/17/20262:19:08 AMbuy$19.27$0.00035810.010440.0619453,827.58
0xB80...DF95
0xe9...bc3c
07/16/20267:38:54 PMsell$13.17$0.00035910.0070580.06192336,689.6
0xD94...D192
0x36...b6ac
07/16/20261:08:39 PMbuy$5.81$0.00036240.0031130.0619416,038.9
0x394...d1bD
0xe0...3dd6
07/16/202610:29:40 AMsell$0.3964$0.00036410.00020960.0619251,088.75
0xe3D...aA79
0x55...0e9f
07/16/20269:09:06 AMbuy$17.62$0.00036380.009320.06192448,443.18
0xB80...DF95
0x63...deb5
07/16/20264:04:51 AMsell$7.9$0.00036380.0041380.06190521,721.06
0x324...d1F4
0x1a...6b4b
07/15/20262:33:30 PMsell$16.27$0.0003710.0084350.06192243,868
0xA27...8aB1
0x02...d5e2
07/15/202612:55:34 PMsell$26.71$0.00037380.013960.06195471,443.4
0xB80...DF95
0x64...3e35