WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.000251
Price
0.061019 WETH
TVL
$4,893.92
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
16
Buys
9
Sells
7
Volume
349
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.78M
Pooled WETH:
$0.9939

NODL/WETH price stats on zkSync

As of August 25, 2026, the current price of NODL token on DEX KOI Finance is $0.000251. NODL price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $348.88. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,733,088.99. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $4,893.93. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $4,893.93.

The total transactions of NODL/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

NODL/WETH pool has a trading volume of $348.88 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001019, captured at 10:33 AM UTC.

The price of converting 1 NODL to USD is $0.000251 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:20:12 AMbuy$0.06164$0.0002510.000025030.061019245.56
0x5B7...9eFA
0xf5...f2a9
08/25/202612:20:11 AMsell$6.25$0.00025010.002540.06101624,999.99
0xDF9...5964
0x00...9249
08/24/202610:11:47 PMbuy$0.2995$0.00024650.00012060.0799261,215.16
0x5B7...9eFA
0x0c...0931
08/24/202610:11:45 PMsell$81.79$0.00025320.032940.061019323,028
0x720...8629
0x49...5cfe
08/24/202610:11:48 PMbuy$39.06$0.00025040.015730.061008155,971.6
0xB80...DF95
0x01...0d82
08/24/20269:49:14 PMsell$42.63$0.00026610.017160.061071160,166.09
0xB80...DF95
0xf5...12d7
08/24/20267:04:26 PMbuy$27.94$0.00026640.011370.061084104,866.34
0x720...8629
0x31...4803
08/24/20267:00:53 PMsell$29.95$0.00026510.012190.061078113,009.08
0xB80...DF95
0x47...4d6d
08/24/20267:00:20 PMsell$26.2$0.0002710.010660.06110396,694.44
0x000...67Bd
0xfd...9aab
08/24/20267:00:00 PMbuy$70.21$0.00026790.028570.06109262,016.92
0x720...8629
0x97...9712
08/24/20266:54:47 PMbuy$8.9$0.00025970.0036250.06105734,296.04
0xDCe...2bD8
0xaa...3fad
08/24/20266:33:29 PMbuy$6.51$0.00025810.0026520.0610525,250.55
0xB80...DF95
0x4b...5b96
08/24/20269:18:02 AMsell$1.52$0.00025410.00062330.0610425,982
0x3d3...D279
0x46...6fd0
08/24/20263:37:29 AMsell$0.386$0.0002530.0001590.0610421,525.56
0x5B7...9eFA
0x30...df16
08/24/20263:37:29 AMbuy$0.7061$0.00025450.00029080.0610482,773.7
0x1f8...70F5
0x37...ffc7
08/24/202612:37:30 AMbuy$6.4$0.00025550.0026190.06104625,040.01
0xf70...dbEF
0xf5...b518
08/23/20265:23:45 PMsell$0.8951$0.00025480.00036440.0610373,513.01
0xdf9...C298
0x95...6346
08/23/20261:19:58 PMsell$25.14$0.00025990.010130.06104896,722.93
0xB80...DF95
0xd3...3316
08/23/202610:19:05 AMbuy$6.69$0.00025730.0027650.06106226,029.56
0xDCe...2bD8
0x23...d5ee
08/23/202610:16:25 AMbuy$4.65$0.00025610.001920.06105718,157.22
0xbEd...ccDD
0xb9...2be1