WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0007181
Price
0.063104 WETH
TVL
$8,037.1
MKT CAP
$5.3M
5m
0%
1h
0%
4h
1.63%
24h
1.63%
Share
TXNS
8
Buys
3
Sells
5
Volume
880
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
5.59M
Pooled WETH:
$1.73

NODL/WETH price stats on zkSync

As of April 25, 2026, the current price of NODL token on DEX KOI Finance is $0.0007181. NODL price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $880.17. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $5,321,295.81. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $8,037.10. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $8,037.10.

The total transactions of NODL/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

NODL/WETH pool has a trading volume of $880.17 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000003104, captured at 4:10 PM UTC.

The price of converting 1 NODL to USD is $0.0007181 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20263:00:56 PMsell$2.52$0.00072030.001090.0631143,500
0xDCe...2bD8
0x70...d334
04/25/20263:00:56 PMsell$10.05$0.00071810.0043460.06310414,000
0xDCe...2bD8
0x70...d334
04/25/20262:52:03 PMsell$33.19$0.00072670.014350.06314145,682.62
0xB80...DF95
0xab...0c9e
04/25/20262:50:53 PMsell$96.47$0.00075010.041710.063242128,616.73
0xffF...78b0
0x00...d0de
04/25/20262:50:44 PMsell$275.74$0.00077020.11920.063329336,762.03
0xB80...DF95
0x56...ea9e
04/25/20262:50:03 PMbuy$439.17$0.00087570.18980.063785554,756.53
0xf70...dbEF
0x06...9bfe
04/25/20262:32:53 PMbuy$16.04$0.00071060.0069360.06307222,575.28
0xf70...dbEF
0x0c...4e4c
04/25/20262:26:16 PMbuy$6.94$0.00070660.0030020.0630549,827.51
0xf70...dbEF
0x69...92fe
04/23/202611:17:09 PMbuy$26.92$0.00070790.011520.06302938,036.91
0x000...67Bd
0xdb...6036
04/23/20269:56:44 PMsell$6.55$0.00069770.0028140.0629959,394.9
0x3b7...8957
0xe1...b088
04/23/20265:48:30 PMsell$32.62$0.0006920.014260.06302547,143.86
0x256...757c
0x37...b72e
04/23/20265:47:04 PMbuy$69.29$0.00068970.030290.063015100,461.34
0xB80...DF95
0xab...3326
04/23/20267:04:18 AMbuy$29.08$0.00069340.012330.06294141,946.39
0x17D...ff40
0x21...3d87
04/23/20266:47:13 AMsell$33.44$0.000690.014180.06292648,470.98
0x256...757c
0x3a...4322
04/23/20266:24:10 AMsell$23.08$0.00069990.0097930.06296832,989.8
0x559...4204
0xb3...b296
04/22/202610:28:06 PMbuy$29.39$0.00071640.012230.06298241,032.26
0xBE0...73BC
0xb4...0a0e
04/22/20268:59:21 PMsell$22.55$0.00070740.0094360.06295931,884.2
0xD53...29b6
0x6b...dd4b
04/22/20263:41:04 PMbuy$24.91$0.00071680.010340.06297534,755.03
0x559...4204
0xdf...be6b
04/22/20263:38:19 PMsell$15.11$0.00071080.0062720.06295121,255.68
0x968...23B2
0xac...0b55
04/22/20263:32:20 PMbuy$20.77$0.00070950.008680.06296429,278.16
0xB80...DF95
0x23...f5ca