WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002857
Price
0.076685 WETH
TVL
$6,915.58
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-4.86%
Share
TXNS
26
Buys
15
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
12.06M
Pooled WETH:
$0.809

NODL/WETH price stats on zkSync

As of September 3, 2025, the current price of NODL token on DEX KOI Finance is $0.0002857. NODL price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,164.13. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,015,676.09. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $6,915.59. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $6,915.59.

The total transactions of NODL/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

NODL/WETH pool has a trading volume of $1,164.13 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.00000006685, captured at 2:32 AM UTC.

The price of converting 1 NODL to USD is $0.0002857 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20258:11:21 PMbuy$22.37$0.00028570.0052340.07668578,301.74
0xB80...DF95
0x35...2cb6
09/02/20257:32:56 PMbuy$0.00141$0.0613320.00070260.07663610,587.47
0xB80...DF95
0x47...4153
09/02/20254:35:02 PMsell$12.01$0.00028370.0027990.07661342,330.85
0xB80...DF95
0x66...85fd
09/02/20254:14:10 PMsell$46.7$0.00028670.010860.076672162,855.21
0xB80...DF95
0x7d...0f32
09/02/20254:14:13 PMbuy$14.09$0.00028580.003280.07664949,325.3
0x785...a888
0xb3...c8c6
09/02/20254:13:41 PMbuy$46.98$0.00028840.010930.076712162,864.49
0x1aC...5AC4
0xc3...a7d0
09/02/20254:13:41 PMsell$109.53$0.00029180.025480.076791375,266.1
0xB80...DF95
0xa7...c180
09/02/20254:13:12 PMsell$133.09$0.00029790.030960.076931446,770.8
0xB80...DF95
0x3c...b5d4
09/02/20254:13:12 PMbuy$85.51$0.00029570.019890.07688289,174.95
0x534...b059
0x01...206e
09/02/20254:13:10 PMbuy$161.45$0.00029720.037560.076917543,076.52
0x534...b059
0x29...74a4
09/02/20254:07:02 PMsell$4.98$0.00028270.0011590.07657817,628.07
0xBBD...806B
0x44...655d
09/02/20254:06:02 PMsell$3.48$0.00028340.00081090.07659412,296.8
0xB80...DF95
0xdb...150d
09/02/20254:04:21 PMbuy$9.55$0.00028460.0022230.07662233,569.89
0xBBD...806B
0x45...480a
09/02/20253:30:25 PMsell$30.93$0.00031160.0071340.077186107,713.53
0xB80...DF95
0x0d...6af4
09/02/20253:30:19 PMsell$33.68$0.00031160.0077670.077186115,142.26
0xFfF...34b5
0xb6...cbc8
09/02/20253:30:14 PMsell$67.21$0.00030090.01550.07694223,334.59
0xFfF...34b5
0xd4...a8d0
09/02/20253:30:08 PMsell$23.6$0.00030860.0054420.07711876,461.84
0xFfF...34b5
0x93...b980
09/02/20253:29:30 PMbuy$156.19$0.00030430.036020.077019513,210.24
0xffF...78b0
0xa5...5c5a
09/02/20253:29:41 PMsell$30.76$0.00031330.0070950.07722598,203.37
0xED0...DDD7
0x6a...dfdc
09/02/202512:50:33 PMbuy$24.84$0.00028580.0057990.07667286,912.79
0xB80...DF95
0xd5...89c9