WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0003045
Price
0.079759 WETH
TVL
$6,073.32
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-4.69%
24h
-6.11%
Share
TXNS
29
Buys
6
Sells
23
Volume
746
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
10M
Pooled WETH:
$0.9731

NODL/WETH price stats on zkSync

As of January 9, 2026, the current price of NODL token on DEX KOI Finance is $0.0003045. NODL price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $746.27. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,240,776.37. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $6,073.32. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $6,073.32.

The total transactions of NODL/WETH is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.

NODL/WETH pool has a trading volume of $746.27 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.00000009759, captured at 2:40 AM UTC.

The price of converting 1 NODL to USD is $0.0003045 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20261:33:01 AMbuy$0.2172$0.00030450.000069610.079759713.25
0x2Cb...eC25
0xcd...fdf1
01/08/202610:14:29 PMsell$8.2$0.00030390.0026260.07972627,000
0xc42...7836
0x6e...6c8a
01/08/202610:04:49 PMsell$1.13$0.00030440.0003650.0797563,741.93
0xB80...DF95
0x3b...5745
01/08/202610:04:39 PMsell$1.14$0.00030480.00036560.0797713,741.93
0xB80...DF95
0x88...b752
01/08/202610:04:44 PMsell$1.14$0.00030460.00036530.0797633,741.93
0xB80...DF95
0xb0...6c60
01/08/202610:04:34 PMsell$1.14$0.00030510.00036590.0797783,741.93
0xB80...DF95
0xc7...6b4e
01/08/202610:04:28 PMsell$1.14$0.00030530.00036610.0797853,741.93
0xB80...DF95
0x11...357d
01/08/202610:04:22 PMsell$1.14$0.00030550.00036640.0797933,741.93
0xB80...DF95
0x5f...0cd7
01/08/202610:04:18 PMsell$1.14$0.00030580.00036670.07983,741.93
0xB80...DF95
0xbe...94d1
01/08/202610:04:12 PMsell$1.94$0.00030610.00062290.079816,349.64
0xB80...DF95
0xb4...985d
01/08/202610:04:07 PMsell$1.94$0.00030650.00062370.0798226,349.64
0xB80...DF95
0x82...b3d0
01/08/202610:04:02 PMsell$3.25$0.0003070.0010410.07983910,586.6
0xB80...DF95
0xd3...0a3d
01/08/202610:02:11 PMsell$31.93$0.00031030.010240.079953102,907.54
0xB80...DF95
0xf3...f602
01/08/202610:01:41 PMsell$58.91$0.00031950.018890.061024184,387.65
0x1a2...21C1
0xc8...8cc3
01/08/202610:01:15 PMbuy$97.71$0.00031740.031340.061018307,798.26
0xffF...78b0
0xae...77ee
01/08/20266:58:09 PMsell$27.23$0.00030810.0087470.07989588,394.75
0xB80...DF95
0x00...1b71
01/08/20265:07:22 PMsell$12.5$0.00031320.0040020.06100239,927.01
0x0C9...c439
0xf5...5a64
01/08/20263:57:04 PMsell$2.17$0.00031080.00070470.0610076,996.5
0xa18...C863
0x12...3b20
01/08/20262:31:09 PMbuy$27.07$0.00030860.0088140.06100587,704.49
0xB80...DF95
0x2e...2d09
01/08/20261:32:46 PMsell$66.78$0.00030730.021520.079906217,293.5
0x5DA...3f44
0x36...1f74