Info about NODL-WETH pair
- Pooled NODL:
- 14.41M
- Pooled WETH:
- $0.6752
NODL/WETH price stats on zkSync
As of October 12, 2025, the current price of NODL token on DEX KOI Finance is $0.0001794. NODL price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $515.01. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,265,092.81. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,179.22. The NODL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NODL/WETH now?
The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,179.22.
How many transactions are there in the NODL/WETH pool in the last 24 hours?
The total transactions of NODL/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NODL/WETH pool in the last 24 hours?
NODL/WETH pool has a trading volume of $515.01 in the last 24 hours.
What is the exchange rate of 1 NODL to WETH?
The exchange rate of 1 NODL to WETH is 0.00000004674, captured at 12:28 PM UTC.
How much is 1 NODL in dollars?
The price of converting 1 NODL to USD is $0.0001794 today.
NODL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 10:07:54 AM | sell | $1.54 | $0.0001794 | 0.0004017 | 0.074674 | 8,595.23 | 0x7a...f712 | |
10/12/2025 | 7:38:05 AM | sell | $31.95 | $0.0001809 | 0.008362 | 0.074735 | 176,592.57 | 0x72...381e | |
10/12/2025 | 7:37:48 AM | sell | $16.28 | $0.0001843 | 0.004263 | 0.074823 | 88,379.07 | 0x46...39e4 | |
10/12/2025 | 7:36:46 AM | buy | $71.07 | $0.0001815 | 0.0186 | 0.074751 | 391,495.59 | 0xef...d525 | |
10/12/2025 | 7:34:23 AM | buy | $32.57 | $0.0001744 | 0.008523 | 0.074564 | 186,721.03 | 0xa6...bcc1 | |
10/12/2025 | 7:34:19 AM | sell | $81.68 | $0.0001767 | 0.02137 | 0.074624 | 462,111.49 | 0xe1...8ea7 | |
10/12/2025 | 6:58:46 AM | sell | $11.43 | $0.000184 | 0.002978 | 0.074795 | 62,116.49 | 0x79...da3d | |
10/12/2025 | 4:37:55 AM | sell | $11.15 | $0.0001848 | 0.002917 | 0.074836 | 60,320.12 | 0x8e...b484 | |
10/12/2025 | 2:56:44 AM | sell | $5.42 | $0.0001806 | 0.00146 | 0.074867 | 30,000 | 0xdb...ae53 | |
10/12/2025 | 2:56:44 AM | sell | $3.62 | $0.0001813 | 0.0009769 | 0.074884 | 20,000 | 0xdb...ae53 | |
10/12/2025 | 1:02:06 AM | sell | $36.04 | $0.0001836 | 0.009735 | 0.07496 | 196,258.36 | 0xa7...ed07 | |
10/11/2025 | 11:38:32 PM | buy | $1.5 | $0.00019 | 0.0004 | 0.075057 | 7,908.75 | 0xba...34e0 | |
10/11/2025 | 9:15:31 PM | sell | $4.08 | $0.0001857 | 0.001112 | 0.075056 | 22,000 | 0x88...f605 | |
10/11/2025 | 9:15:31 PM | sell | $6.1 | $0.0001849 | 0.001662 | 0.075036 | 33,000 | 0x88...f605 | |
10/11/2025 | 9:12:59 PM | buy | $1.59 | $0.000187 | 0.0004337 | 0.075091 | 8,517.65 | 0xa7...1364 | |
10/11/2025 | 8:32:37 PM | buy | $42.15 | $0.0001866 | 0.0113 | 0.075007 | 225,852.55 | 0x62...1828 | |
10/11/2025 | 7:51:58 PM | buy | $20.23 | $0.0001842 | 0.005368 | 0.074888 | 109,817.33 | 0x47...7928 | |
10/11/2025 | 11:21:19 AM | buy | $1.99 | $0.0001849 | 0.0005238 | 0.074846 | 10,807.91 | 0xf1...c1ea | |
10/11/2025 | 11:09:34 AM | sell | $83.97 | $0.0001827 | 0.02197 | 0.074782 | 459,476.43 | 0x53...b4c5 | |
10/11/2025 | 11:09:39 AM | buy | $50.56 | $0.0001815 | 0.01323 | 0.07475 | 278,571.06 | 0x87...002a |