WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0001264
Price
0.075116 WETH
TVL
$3,557.41
MKT CAP
$874.6K
5m
0%
1h
0%
4h
0.73%
24h
-5.26%
Share
TXNS
25
Buys
15
Sells
10
Volume
291
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
14.1M
Pooled WETH:
$0.7199

NODL/WETH price stats on zkSync

As of June 26, 2025, the current price of NODL token on DEX KOI Finance is $0.0001264. NODL price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $290.83. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $874,564.74. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $3,557.41. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $3,557.41.

The total transactions of NODL/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

NODL/WETH pool has a trading volume of $290.83 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.00000005116, captured at 10:14 AM UTC.

The price of converting 1 NODL to USD is $0.0001264 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202510:02:08 AMsell$8.81$0.00012640.0035670.07511669,719.79
0xA4b...15D3
0xe4...5e7c
06/26/20258:46:44 AMbuy$22.48$0.00012740.0090120.075108176,416.75
0x5DA...3f44
0x61...81fe
06/26/20257:20:56 AMsell$9.34$0.00012540.0037540.07504174,474.8
0xdDa...B2A3
0x17...5a83
06/26/20253:34:00 AMsell$8.53$0.00012710.0034170.07509267,111.42
0x3Ab...d77E
0x63...3c76
06/26/20253:05:20 AMsell$8.75$0.00012890.0034890.0751467,873.73
0xDa8...382B
0x89...7e33
06/26/20252:55:29 AMsell$9.37$0.00012940.0037610.07519272,432
0xdDa...B2A3
0xef...4df8
06/26/20252:32:29 AMsell$8.88$0.00012950.0035960.07524568,568.1
0x19A...6E61
0xe1...da2a
06/26/20251:08:08 AMsell$9.52$0.00012830.0039330.07529974,215.26
0x2C8...8c1B
0x5e...3fa3
06/26/20251:04:31 AMbuy$2.42$0.00012960.0010.07535218,681.8
0xE56...8569
0x27...8959
06/25/202511:30:07 PMsell$23.79$0.00013010.009840.075384182,743.47
0xB80...DF95
0x5d...a9dc
06/25/20256:02:25 PMsell$10.82$0.00013270.0044750.07548981,522.28
0x858...bDc2
0x77...5677
06/25/20255:03:25 PMbuy$2.4$0.00013360.0010.07554818,023.61
0xE56...8569
0xe7...c725
06/25/20252:23:49 PMbuy$10.29$0.00013240.0042830.07550977,753.43
0x91E...6a55
0x15...a085
06/25/20251:32:59 PMsell$26.42$0.00013470.010830.075524196,103.11
0x720...8629
0x1b...f138
06/25/202511:07:58 AMsell$9.52$0.00013640.0039310.07563369,791.79
0x3c4...d909
0xc6...ed48
06/25/202511:05:54 AMsell$9.7$0.00013780.0040080.07569370,416.21
0xdd9...B073
0xe6...4cdd
06/25/202511:03:45 AMsell$10.53$0.00013940.0043480.07575575,546.61
0xdDa...B2A3
0x54...c5ba
06/25/202510:52:22 AMsell$5.9$0.00014060.0024380.07580642,000
0xDCe...2bD8
0xfa...d545
06/25/202510:52:22 AMsell$3.95$0.00014130.0016340.07583728,000
0xDCe...2bD8
0xfa...d545
06/25/202510:41:38 AMbuy$6.44$0.0001420.0026620.07586545,388.42
0xB80...DF95
0x16...74f8