WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0004154
Price
0.061986 WETH
TVL
$5,821.99
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.09%
24h
-1.17%
Share
TXNS
13
Buys
6
Sells
7
Volume
171
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
6.99M
Pooled WETH:
$1.39

NODL/WETH price stats on zkSync

As of February 15, 2026, the current price of NODL token on DEX KOI Finance is $0.0004154. NODL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $170.85. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $3,066,089.75. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,822.00. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,822.00.

The total transactions of NODL/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

NODL/WETH pool has a trading volume of $170.85 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001986, captured at 2:36 AM UTC.

The price of converting 1 NODL to USD is $0.0004154 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202612:02:54 AMsell$3.31$0.00041540.0015840.0619867,980
0x3F9...3857
0xfe...482e
02/14/202610:27:28 PMbuy$3.3$0.00041760.0015810.0619987,916.2
0x9F3...584E
0x46...b176
02/14/20269:52:01 PMbuy$4.8$0.0004160.00230.06199211,542.73
0x059...8A7A
0xd7...5377
02/14/20269:05:27 PMbuy$2.13$0.00041580.0010190.0619875,128.05
0x5e8...a035
0xd5...8d7f
02/14/20266:16:26 PMbuy$27.78$0.00041050.013310.06196767,683.09
0xB80...DF95
0x25...4d52
02/14/20265:32:31 PMbuy$16.97$0.00040410.0081380.06193742,011.57
0xB80...DF95
0x03...b62b
02/14/20261:58:09 PMsell$23.74$0.00040060.011430.0619359,248.38
0xB4c...AaEf
0xe2...db6f
02/14/20268:46:02 AMsell$4.05$0.0004030.0019620.06194910,070.41
0xB80...DF95
0xfd...7930
02/14/20268:37:59 AMsell$20.42$0.00040850.0098280.06196549,999.99
0xB7f...8a35
0x9e...dab3
02/14/20268:31:01 AMsell$24.08$0.00041260.011650.06199658,369.97
0xbD4...632A
0x82...8efe
02/14/20268:27:35 AMsell$10.74$0.00041770.0051950.0620225,713.97
0x0C9...c439
0x8b...d852
02/14/20268:21:48 AMsell$18.56$0.0004220.008980.0620444,001.78
0xB80...DF95
0xa0...06cb
02/14/202612:25:48 AMbuy$10.89$0.00042040.0053360.06205825,923.12
0xBDF...038E
0x80...8630
02/13/20267:59:40 PMbuy$16.79$0.00042020.0081460.06203939,950.62
0xB80...DF95
0xec...68e7
02/13/20267:05:24 PMbuy$13.09$0.00041590.0063540.06201831,487.66
0xB80...DF95
0x45...c60d
02/13/20265:53:41 PMsell$32.52$0.00041660.015760.06201978,076.57
0xB80...DF95
0xd4...0a07
02/13/20263:54:54 PMsell$13.03$0.00041720.0064090.06205131,239.11
0x44d...29A6
0xc1...1d25
02/13/20263:20:16 PMsell$23.96$0.00042070.011830.06207856,965.96
0x000...67Bd
0x1d...8d9d
02/13/20262:26:40 PMsell$0.3238$0.00041330.00016420.062095783.6
0x3FD...40C3
0xc4...5a24
02/13/20261:47:10 PMbuy$17.47$0.0004140.0088410.06209542,190.84
0xB80...DF95
0x4a...00f1