WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002733
Price
0.061 WETH
TVL
$5,380.07
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.70%
24h
-4.57%
Share
TXNS
12
Buys
3
Sells
9
Volume
85
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.87M
Pooled WETH:
$0.9847

NODL/WETH price stats on zkSync

As of September 22, 2026, the current price of NODL token on DEX KOI Finance is $0.0002733. NODL price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $84.82. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,890,356.03. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,380.08. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,380.08.

The total transactions of NODL/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

NODL/WETH pool has a trading volume of $84.82 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001, captured at 10:18 AM UTC.

The price of converting 1 NODL to USD is $0.0002733 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:30:54 AMbuy$0.09911$0.00027330.000036280.061362.53
0x1f8...70F5
0x5c...e9c7
09/22/20269:30:54 AMsell$24.24$0.00027410.0088740.06100388,411.78
0xB80...DF95
0x5e...a29b
09/22/20266:51:13 AMsell$0.3589$0.00027530.0001320.0610121,303.6
0x306...E1d7
0x4c...edf8
09/22/20266:51:14 AMsell$0.06204$0.00027530.000022820.061012225.35
0xf9D...5e7e
0xb9...8f0c
09/22/20266:51:14 AMbuy$0.06916$0.00027690.000025440.061018249.71
0xf9D...5e7e
0xa5...7968
09/22/20264:53:40 AMsell$8.94$0.00027710.0032790.06101632,268.75
0xa84...1130
0xbd...028b
09/22/20263:41:49 AMsell$0.01328$0.0002780.0548730.06101947.79
0x63E...8F30
0x92...b2d5
09/21/202610:56:35 PMsell$0.4653$0.00028190.00016830.0610191,650.17
0x561...2bf4
0x9d...8fd2
09/21/20268:23:15 PMsell$13.2$0.0002870.0047140.06102446,000
0x68e...93f7
0x93...1e65
09/21/20265:17:57 PMbuy$8.19$0.00028570.0029620.06103228,681.17
0xb52...c5cE
0x44...3134
09/21/20263:41:43 PMsell$23.16$0.00028420.0084130.06103281,503.55
0x3a5...7686
0x27...a998
09/21/20269:47:23 AMsell$5.99$0.00028640.0021840.06104320,937
0xe94...9235
0xa4...bee6
09/21/20268:39:22 AMsell$26.74$0.00028620.0098630.06105593,429.9
0xB80...DF95
0xfb...412b
09/21/20268:39:12 AMsell$17.14$0.00029080.0063250.06107258,969.3
0xa84...1130
0xc8...8f12
09/21/20265:19:17 AMbuy$0.007912$0.00028720.0529910.06108527.54
0xD9d...0BcA
0xde...57d7
09/21/20263:44:21 AMsell$0.8389$0.00028560.00031710.0610792,937.63
0x229...60c9
0xeb...ed46
09/20/202610:10:18 PMsell$0.4411$0.00028540.00016690.061081,545.37
0x63E...8F30
0xda...631c
09/20/20263:59:32 PMbuy$5.41$0.00028340.0020730.06108419,118.88
0xbEd...ccDD
0x93...839e
09/20/20263:59:32 PMbuy$3.6$0.00028240.001380.06108112,774.25
0xbEd...ccDD
0x93...839e
09/20/20263:40:28 PMbuy$6.01$0.00028050.0023090.06107721,439.53
0xbEd...ccDD
0x81...c544