WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.000269
Price
0.061141 WETH
TVL
$4,953.69
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
6
Buys
1
Sells
5
Volume
36
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.25M
Pooled WETH:
$1.05

NODL/WETH price stats on zkSync

As of October 25, 2026, the current price of NODL token on DEX KOI Finance is $0.000269. NODL price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $35.88. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,868,890.44. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $4,953.69. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $4,953.69.

The total transactions of NODL/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

NODL/WETH pool has a trading volume of $35.88 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001141, captured at 8:54 AM UTC.

The price of converting 1 NODL to USD is $0.000269 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20261:45:44 AMsell$18.6$0.0002690.0078880.06114169,133.97
0x720...8629
0x18...2815
10/24/20266:31:53 PMsell$5.36$0.00026880.0022980.06115219,949.97
0xd08...5686
0xb4...548b
10/24/20264:32:26 PMbuy$8.41$0.00026730.0036440.06115731,483.93
0xa84...1130
0x3c...ae49
10/24/20264:17:56 AMsell$2.8$0.00027390.0011760.06114810,246.16
0x190...1817
0x6d...772e
10/24/20264:09:42 AMsell$0.4101$0.00027420.00017190.0611491,495.5
0x190...1817
0x8b...88fc
10/24/20264:00:30 AMsell$0.2735$0.00027430.00011460.061149997
0x190...1817
0xab...5232
10/24/202612:32:44 AMsell$2.46$0.00027440.0010320.0611518,973
0x76f...0F1a
0xd2...e35e
10/23/202610:27:41 PMsell$0.004045$0.00027520.0516930.06115214.69
0xEC7...2332
0x57...0cda
10/23/202610:10:02 PMsell$1.37$0.00027540.00057460.0611524,985
0xe19...D112
0x6c...bc31
10/23/20267:36:37 PMsell$1.94$0.00027840.0008080.0611547,000
0x4A9...76F6
0x3e...1038
10/23/20265:45:23 PMbuy$9.73$0.00027920.0040370.06115734,872.86
0xf70...dbEF
0x74...b801
10/23/202611:34:30 AMbuy$9.83$0.00027720.0040750.06114835,470.92
0xa84...1130
0x57...6826
10/23/202611:15:43 AMsell$11.4$0.00027570.0047280.06114241,377.23
0xa84...1130
0x19...80f0
10/23/202611:09:22 AMsell$9.16$0.00027790.0037960.06115132,956.18
0xB80...DF95
0xae...f107
10/23/202611:09:15 AMsell$23.66$0.0002820.0098090.06116983,908.64
0xa84...1130
0xb4...da33
10/23/202611:09:22 AMsell$2.52$0.00027920.0010470.0611579,049.41
0xB80...DF95
0x21...533e
10/23/202611:09:03 AMsell$19.72$0.00028680.0081750.06118868,764.29
0xa84...1130
0x11...b69a
10/23/202611:08:30 AMbuy$79.86$0.00028190.03310.061168283,319.06
0xa4E...2253
0x27...12ce
10/23/20267:29:59 AMsell$25.86$0.00027440.010710.06113794,238.07
0xa84...1130
0x6d...b151
10/23/20267:25:55 AMsell$6.5$0.00027790.0026940.06115123,391.69
0xB80...DF95
0xa3...9fed