WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0003418
Price
0.061074 WETH
TVL
$6,479.9
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-7.21%
24h
-21.53%
Share
TXNS
38
Buys
9
Sells
29
Volume
951
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.55M
Pooled WETH:
$1.01

NODL/WETH price stats on zkSync

As of January 20, 2026, the current price of NODL token on DEX KOI Finance is $0.0003418. NODL price is down -21.53% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $951.25. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,517,887.69. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $6,479.91. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $6,479.91.

The total transactions of NODL/WETH is 38 in the last 24 hours, 9 of which are buy transactions, and 29 are sales transactions.

NODL/WETH pool has a trading volume of $951.25 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001074, captured at 4:18 AM UTC.

The price of converting 1 NODL to USD is $0.0003418 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20263:11:09 AMsell$35.47$0.00034180.011150.061074103,780.49
0xB80...DF95
0x5b...6419
01/20/20263:04:33 AMsell$5.54$0.00034720.0017430.06109115,966.37
0xB80...DF95
0xcd...37d4
01/20/20263:04:35 AMsell$5.52$0.00034610.0017370.06108815,966.37
0xB80...DF95
0x40...b081
01/20/20263:04:19 AMsell$21.67$0.00035010.0068150.061161,908.94
0xB80...DF95
0xa9...c6f9
01/20/20263:04:14 AMsell$34.43$0.00035610.010820.06111996,697.3
0xf8d...293c
0x25...1094
01/20/20263:03:13 AMsell$17.86$0.00036170.0056170.06113749,392.28
0xB80...DF95
0x7d...d6f2
01/20/20263:02:18 AMbuy$17.98$0.00036390.0056550.06114449,427.53
0xB80...DF95
0xae...7823
01/20/20263:02:14 AMsell$21.06$0.00036210.0066210.06113858,169.77
0xB80...DF95
0xae...90e2
01/20/20262:57:48 AMbuy$19.7$0.00036440.0061960.06114554,080.58
0xB80...DF95
0x6c...9c91
01/20/20262:57:15 AMsell$34.02$0.00036380.010690.06114393,517.06
0xB80...DF95
0x8a...b126
01/20/20262:56:13 AMsell$7.82$0.00036830.002460.06115821,245.54
0xB80...DF95
0xb8...318d
01/19/20269:56:07 PMsell$14.74$0.00037380.0045960.06116539,431.28
0x0C9...c439
0x28...0e48
01/19/20269:39:44 PMbuy$37.22$0.00037370.01160.06116599,601.57
0xB80...DF95
0x37...56e3
01/19/20269:27:02 PMbuy$20.67$0.00036930.0064120.06114555,980.13
0xB80...DF95
0x33...fd69
01/19/20269:18:13 PMsell$109.12$0.00037480.034010.061168291,108.45
0xF17...9532
0xe9...4d2e
01/19/20268:37:14 PMsell$28.32$0.0003920.0087830.06121572,234.47
0x559...4204
0xb9...14ae
01/19/20268:36:29 PMbuy$66.27$0.00038820.020650.061209170,723.31
0x8E1...F890
0x58...ea34
01/19/20268:28:13 PMsell$42.37$0.00038320.01320.061194110,570.66
0xB80...DF95
0xf5...788a
01/19/20265:34:12 PMsell$3.85$0.00039040.0011940.061219,864.46
0xB80...DF95
0x50...01e2
01/19/20265:34:07 PMsell$3.86$0.00039130.0011960.0612139,864.46
0xB80...DF95
0xce...61d9