WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002683
Price
0.061003 WETH
TVL
$5,283.22
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.38%
24h
-0.29%
Share
TXNS
11
Buys
7
Sells
4
Volume
98
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.84M
Pooled WETH:
$0.9873

NODL/WETH price stats on zkSync

As of October 1, 2026, the current price of NODL token on DEX KOI Finance is $0.0002683. NODL price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $97.52. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,857,246.94. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,283.22. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,283.22.

The total transactions of NODL/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

NODL/WETH pool has a trading volume of $97.52 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001003, captured at 5:41 PM UTC.

The price of converting 1 NODL to USD is $0.0002683 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20263:52:56 PMbuy$9.05$0.00026830.0033820.06100333,723.89
0x46f...3d24
0xa0...d91e
10/01/20261:22:43 PMbuy$0.4421$0.00026860.00016450.0799951,645.79
0x222...00c8
0x20...8834
10/01/20261:21:18 PMbuy$9.84$0.00026760.0036630.07995636,799.07
0x4d5...a441
0x8c...c001
10/01/202612:47:08 PMbuy$0.2701$0.00026870.00009970.0799181,005.16
0xE34...a6D9
0xff...4aba
10/01/202612:46:46 PMbuy$0.02971$0.00026870.000010960.079917110.58
0xE34...a6D9
0x60...e207
10/01/202612:23:07 PMsell$26.94$0.00026940.0099580.07995899,999.99
0x7da...5DDF
0xad...84d1
10/01/20262:55:00 AMbuy$2.68$0.00027240.0009950.061019,841.8
0x744...F770
0x5a...db88
09/30/202611:27:02 PMsell$6.48$0.00027120.0024080.06100623,928
0x76f...0F1a
0xca...faa2
09/30/20266:52:25 PMbuy$17.6$0.00027170.0065320.06100864,796.12
0x93B...C604
0xc5...04d2
09/30/20265:38:21 PMsell$10.2$0.00026930.0037860.07999437,885.99
0x720...8629
0x0d...2a89
09/30/20264:29:16 PMsell$13.95$0.00026910.0052280.06100851,844
0x720...8629
0x34...48b5
09/30/20265:00:55 AMsell$4.25$0.00027090.0015940.06101515,705.07
0x780...9999
0xd2...622c
09/30/20264:56:56 AMbuy$14.91$0.00027140.0055890.06101754,926.12
0xf70...dbEF
0x37...8b30
09/30/202612:25:46 AMsell$9.67$0.00026940.0036230.06100935,892
0x720...8629
0x81...f8b7
09/29/20266:29:16 PMbuy$14.49$0.00027070.0054250.06101353,517.59
0xf70...dbEF
0xbb...aa7f
09/29/20263:39:13 PMbuy$12.11$0.00026820.0045340.06100345,175.77
0xa84...1130
0xb2...ef31
09/29/202612:55:19 PMsell$25.66$0.00027510.0093510.06100293,282.85
0xB80...DF95
0xdc...660d
09/29/202612:54:43 PMsell$50.58$0.00028280.018430.06103178,797.51
0xFFf...89Ea
0x10...8ba6
09/29/202612:54:24 PMbuy$48.11$0.00028480.017530.061038168,886.6
0xfff...fFfF
0x0d...2840
09/29/202612:48:58 PMsell$3.47$0.00027860.0012640.06101512,454.89
0xB80...DF95
0x45...46d4