WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002406
Price
0.079795 WETH
TVL
$4,852.32
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-5.31%
24h
-7.77%
Share
TXNS
11
Buys
5
Sells
6
Volume
308
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.84M
Pooled WETH:
$0.9873

NODL/WETH price stats on zkSync

As of September 10, 2026, the current price of NODL token on DEX KOI Finance is $0.0002406. NODL price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $307.82. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,663,141.92. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $4,852.32. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $4,852.32.

The total transactions of NODL/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

NODL/WETH pool has a trading volume of $307.82 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.00000009795, captured at 12:28 AM UTC.

The price of converting 1 NODL to USD is $0.0002406 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20269:14:11 PMbuy$64.59$0.00024060.026280.079795268,361.74
0xB80...DF95
0x8d...31ac
09/09/20269:14:10 PMsell$96.73$0.00024240.039360.079866399,000
0xD07...0451
0x56...b8b4
09/09/20267:11:26 PMsell$2.91$0.00025410.001180.06102811,481.35
0x1ee...06E3
0xaf...95a4
09/09/20265:22:37 AMbuy$0.1023$0.00025990.000040750.061035393.52
0x1f8...70F5
0x84...3aca
09/09/20265:22:37 AMsell$0.1607$0.00025840.000064040.061029622.07
0x1f8...70F5
0xa5...179e
09/09/20265:22:35 AMsell$14.28$0.00025990.0056910.06103554,969.61
0x4cf...23c5
0x7f...1c2c
09/09/20265:22:36 AMbuy$0.03863$0.000260.000015390.061035148.6
0xf9D...5e7e
0x27...fca3
09/09/20262:42:14 AMsell$34.64$0.00026170.013970.061055132,335.82
0xB80...DF95
0xe2...f91d
09/09/20261:02:53 AMbuy$19.54$0.00026490.0078810.06106873,758.29
0x180...37C0
0x86...28b0
09/09/202612:52:04 AMsell$18.82$0.00026320.0075910.06106171,496.41
0x180...37C0
0xfe...1212
09/08/202611:42:37 PMbuy$55.98$0.00026090.022570.061052214,506.38
0x720...8629
0x07...65c4
09/08/20262:42:40 PMbuy$0.7403$0.00025520.00029850.0610292,900.85
0x73f...82B0
0xb5...e9fe
09/08/202612:07:57 PMsell$0.3778$0.00025260.00015290.0610221,495.5
0xbe7...14C4
0x82...8cf5
09/08/20268:38:13 AMbuy$0.2165$0.00025360.000087810.061028853.41
0xf9D...5e7e
0x8c...de7d
09/08/20268:38:11 AMbuy$0.2051$0.00025370.000083210.061028808.69
0x1f8...70F5
0x4d...b0dd
09/08/20268:38:11 AMsell$0.1245$0.00025210.000050530.061022494.09
0xf9D...5e7e
0x9e...e410
09/08/20268:38:12 AMbuy$0.08173$0.00025360.000033150.061028322.19
0x5B7...9eFA
0xa7...9349
09/08/20268:38:10 AMsell$0.8098$0.00025220.00032840.0610233,210.33
0x9db...537c
0xff...ffa6
09/08/20268:38:12 AMsell$0.1508$0.00025210.000061180.061022598.25
0x1f8...70F5
0xcd...a267
09/08/20268:38:12 AMsell$0.1907$0.00025210.000077360.061022756.42
0xf9D...5e7e
0x83...01b4