WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002718
Price
0.06108 WETH
TVL
$5,163.3
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
10.69%
Share
TXNS
19
Buys
15
Sells
4
Volume
193
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.47M
Pooled WETH:
$1.02

NODL/WETH price stats on zkSync

As of September 13, 2026, the current price of NODL token on DEX KOI Finance is $0.0002718. NODL price is up 10.69% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $193.13. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,878,830.14. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,163.30. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,163.30.

The total transactions of NODL/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

NODL/WETH pool has a trading volume of $193.13 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.000000108, captured at 2:39 AM UTC.

The price of converting 1 NODL to USD is $0.0002718 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202610:00:04 PMsell$1.89$0.00027180.00075170.061086,959.63
0xB10...4032
0x4c...e5a7
09/12/202612:58:39 PMsell$0.1831$0.00027390.000072260.061081668.48
0xFa0...463B
0xf4...eed8
09/12/202612:34:33 PMsell$1.94$0.00027410.00076580.0610817,078.7
0xEB1...E8d7
0x8d...c7d2
09/12/20269:05:28 AMsell$23.87$0.00027680.0094230.06109286,247.73
0x000...67Bd
0xda...5207
09/12/20268:48:40 AMbuy$11.68$0.00027960.0046130.06110441,774.91
0xB80...DF95
0xa6...bb88
09/12/20268:48:10 AMbuy$15.14$0.00027670.0059790.06109354,703.87
0xa84...1130
0x41...1d4f
09/12/20268:47:01 AMbuy$11.31$0.00027390.0044680.06108241,290.94
0xB80...DF95
0x35...e45b
09/12/20268:43:52 AMbuy$9.57$0.00027160.0037850.06107335,263.56
0xB80...DF95
0x8a...363c
09/12/20268:43:46 AMbuy$8.77$0.00026970.0034690.06106532,547.68
0xa84...1130
0xe9...7e56
09/12/20268:43:44 AMbuy$17.29$0.0002670.0068350.06105564,786.16
0xB80...DF95
0x69...10db
09/12/20268:43:32 AMbuy$14.81$0.00026360.0058520.06104156,174.01
0xa84...1130
0x6b...475c
09/12/20268:41:02 AMbuy$13.72$0.00026070.0054210.0610352,620.38
0xB80...DF95
0x2b...5977
09/12/20268:40:58 AMbuy$12.97$0.0002580.0051260.06101950,287.17
0xa84...1130
0xc9...50a2
09/12/20268:39:01 AMbuy$11.7$0.00025540.0046250.06100945,819.87
0xB80...DF95
0xa4...9c6e
09/12/20268:38:43 AMbuy$13.31$0.00025290.0052620.07999452,652.56
0xB80...DF95
0xaa...13c0
09/12/20268:35:03 AMbuy$5.99$0.00024910.0023670.07984624,049.14
0xbEd...ccDD
0xe5...45f8
09/12/20268:35:03 AMbuy$8.99$0.00025060.0035560.07990535,899.5
0xbEd...ccDD
0xe5...45f8
09/12/20268:22:21 AMbuy$5.94$0.00024560.002370.07979824,195.62
0xbEd...ccDD
0x28...e5c1
09/12/20268:22:21 AMbuy$3.96$0.00024460.0015810.07975916,208.01
0xbEd...ccDD
0x28...e5c1
09/11/20265:07:02 PMsell$0.8724$0.000250.0003380.0796883,489.5
0x836...A3a4
0x08...c8cb