WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002689
Price
0.061021 WETH
TVL
$5,253.62
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-6.16%
Share
TXNS
37
Buys
14
Sells
23
Volume
581
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.73M
Pooled WETH:
$0.9976

NODL/WETH price stats on zkSync

As of October 7, 2026, the current price of NODL token on DEX KOI Finance is $0.0002689. NODL price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $581.08. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,862,217.25. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,253.62. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,253.62.

The total transactions of NODL/WETH is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

NODL/WETH pool has a trading volume of $581.08 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001021, captured at 8:41 AM UTC.

The price of converting 1 NODL to USD is $0.0002689 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20262:03:27 AMbuy$17.16$0.00026890.0065180.06102163,821.09
0xB80...DF95
0x16...8ab3
10/07/20261:57:02 AMbuy$19.71$0.00026960.0073640.06100773,124.43
0xB80...DF95
0xdc...ba67
10/07/20261:31:23 AMbuy$0.4699$0.0002680.00017520.0799951,752.93
0x07a...0E67
0x08...3764
10/07/202612:25:26 AMbuy$14.44$0.00026650.0053850.07993854,182.99
0xB80...DF95
0x9d...f78a
10/06/202611:56:17 PMsell$0.9176$0.00026360.00034210.0798283,480.73
0x844...9DE6
0x6c...4b47
10/06/202610:08:08 PMsell$0.02629$0.00026370.0598030.07983299.7
0xAc1...9b1d
0xbb...8969
10/06/20269:43:08 PMsell$1.6$0.00026380.00059940.0798386,092.76
0x7B4...e1b6
0x40...1069
10/06/20269:34:43 PMbuy$11.53$0.00026440.0043010.0798643,620.09
0xB80...DF95
0x19...0aa4
10/06/20268:01:52 PMsell$14.52$0.00026310.0054160.07981255,202.68
0xa84...1130
0xc9...9dff
10/06/20267:56:08 PMsell$24.7$0.00026710.0092090.07995992,461.78
0xa84...1130
0xab...ab21
10/06/20267:55:51 PMsell$15.51$0.00027120.0057830.06101157,189.19
0xa84...1130
0xe8...80f7
10/06/20267:55:33 PMbuy$47.19$0.00026960.017590.061005175,032.01
0xfff...fFfF
0xa5...c9dc
10/06/20266:26:12 PMsell$1.48$0.00026480.00055060.0798215,606.53
0x7B4...e1b6
0xe1...6ef9
10/06/20266:23:18 PMsell$0.2827$0.00026490.00010480.0798281,066.89
0x7B4...e1b6
0x67...4d9b
10/06/20266:22:22 PMsell$0.08139$0.0002650.000030180.079829307.13
0x5B7...9eFA
0x19...8f6a
10/06/20266:22:21 PMsell$0.2337$0.0002650.00008670.07983882.01
0x7B4...e1b6
0x27...84ed
10/06/20266:22:21 PMbuy$0.03049$0.00026660.00001130.079888114.36
0xf9D...5e7e
0xde...efbc
10/06/20265:40:12 PMbuy$7.04$0.00026590.0026140.07986426,501.44
0x274...B9d2
0xd6...c9fe
10/06/20265:20:10 PMbuy$5.08$0.00026730.0018670.07981919,022.78
0xD94...2467
0x66...6052
10/06/20264:44:27 PMbuy$7.72$0.0002660.0028380.07977229,048.38
0xa84...1130
0x69...a1c8