WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002892
Price
0.079025 WETH
TVL
$6,039.2
MKT CAP
$2.1M
5m
0%
1h
0%
4h
5.78%
24h
1.94%
Share
TXNS
16
Buys
8
Sells
8
Volume
251
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
10.33M
Pooled WETH:
$0.9421

NODL/WETH price stats on zkSync

As of January 5, 2026, the current price of NODL token on DEX KOI Finance is $0.0002892. NODL price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $251.17. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,125,888.95. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $6,039.20. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $6,039.20.

The total transactions of NODL/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

NODL/WETH pool has a trading volume of $251.17 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.00000009025, captured at 3:27 AM UTC.

The price of converting 1 NODL to USD is $0.0002892 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20261:54:23 AMsell$22.66$0.00028920.007070.07902578,343.41
0xB80...DF95
0x0e...9296
01/05/20261:54:17 AMsell$22.31$0.00029360.0069620.0791676,003.74
0x559...4204
0x24...32df
01/05/20261:52:09 AMbuy$40.82$0.00029350.012730.07916139,046.81
0xf8d...293c
0xd4...0df4
01/05/20261:48:42 AMbuy$31.67$0.00028650.0098850.078942110,547.2
0xB80...DF95
0xd7...4ad1
01/05/20261:47:47 AMbuy$21.54$0.00028140.0067240.07878476,555.12
0x559...4204
0x3e...4e89
01/04/20269:56:44 PMsell$4.89$0.00027340.0015520.07868317,883.32
0xb9A...E908
0x76...3721
01/04/20266:00:02 PMsell$7.1$0.0002740.0022590.07871925,911.78
0xB80...DF95
0x6b...5604
01/04/20265:38:32 PMbuy$20.37$0.00027430.0064830.07873174,256.59
0xB80...DF95
0xe9...2aa6
01/04/20264:24:10 PMsell$6.46$0.00027090.0020590.07863723,844.43
0xb9A...E908
0x5e...066e
01/04/20263:48:20 PMbuy$11.6$0.00027060.003720.07867442,885.52
0x0C9...c439
0x19...f3c4
01/04/20269:32:35 AMsell$14.07$0.00027140.0044760.07862951,870.03
0x2Cb...eC25
0x95...020d
01/04/20267:36:51 AMbuy$1.33$0.00027320.00042710.0787194,898.28
0xf70...dbEF
0xa2...f74c
01/04/20264:23:12 AMsell$26.08$0.00027540.0082790.07874194,708.95
0xB80...DF95
0xd0...cce9
01/04/20264:22:12 AMsell$20.04$0.00027980.0063610.0788871,628.91
0x559...4204
0xcd...e4f6
01/04/20262:41:01 AMbuy$0.09389$0.00028370.000029760.078995330.85
0x587...5e1B
0xf0...505d
01/04/20262:36:50 AMbuy$0.06671$0.00028370.000021140.078994235.08
0x587...5e1B
0x35...9d2a
01/04/202612:13:11 AMsell$34.3$0.00028470.010890.079045120,484.3
0xB80...DF95
0xd1...8b40
01/03/202611:48:51 PMsell$0.9722$0.00028590.00031120.0791533,400
0x87c...a7A5
0xb4...38cf
01/03/20266:28:43 PMsell$22.22$0.00028710.0071410.07922577,405.78
0xB80...DF95
0xe9...f1b5
01/03/20265:02:56 PMsell$12.09$0.000290.0038920.07933341,702.08
0x0C9...c439
0x8f...a0fc