WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002541
Price
0.079561 WETH
TVL
$5,136.29
MKT CAP
$1.8M
5m
0%
1h
0%
4h
6.35%
24h
0.28%
Share
TXNS
65
Buys
22
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
10.05M
Pooled WETH:
$0.9661

NODL/WETH price stats on zkSync

As of September 24, 2026, the current price of NODL token on DEX KOI Finance is $0.0002541. NODL price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,643.51. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,757,667.72. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,136.29. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,136.29.

The total transactions of NODL/WETH is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.

NODL/WETH pool has a trading volume of $1,643.51 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.00000009561, captured at 10:38 AM UTC.

The price of converting 1 NODL to USD is $0.0002541 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20268:50:49 AMbuy$20.57$0.00025410.0077380.07956180,938.47
0xB80...DF95
0xdf...8462
09/24/20268:28:00 AMsell$31.27$0.00025530.011680.079542122,491.67
0xfff...fFfF
0x38...617b
09/24/20268:19:49 AMsell$63.88$0.00026680.023680.079895239,380.96
0xfff...fFfF
0x31...9f20
09/24/20268:19:32 AMbuy$64.77$0.00026840.024010.079952241,304.91
0xfff...fFfF
0x96...90e0
09/24/20266:03:12 AMbuy$8.17$0.00025950.0030490.07968131,499.62
0xeCB...e926
0x15...a89d
09/24/20265:47:56 AMsell$82.65$0.00028170.03060.061043309,241.17
0xfff...fFfF
0x17...9509
09/24/20265:47:43 AMsell$25.19$0.00027830.009330.0610390,530.2
0xa84...1130
0x7f...74b0
09/24/20265:47:39 AMbuy$77.11$0.00027460.028550.061016280,791.7
0xfff...fFfF
0x22...6f22
09/24/20265:32:48 AMsell$24.17$0.00026760.0089530.07991290,323.92
0xB80...DF95
0xa6...4796
09/24/20265:27:38 AMsell$17.16$0.00027180.0063570.06100663,143.77
0xa84...1130
0x1e...f2e4
09/24/20265:27:34 AMsell$22.25$0.00027580.0082410.06102180,667.46
0xa84...1130
0xe3...063a
09/24/20265:27:29 AMsell$14.86$0.00027970.0055020.06103553,127.58
0xa84...1130
0x13...f352
09/24/20265:26:59 AMsell$9.84$0.00028220.0036430.06104534,861.5
0xa84...1130
0xcc...6336
09/24/20265:26:49 AMbuy$48.46$0.00027990.017940.061036173,109.49
0xeCB...e926
0x3f...a328
09/24/20265:26:28 AMbuy$43.07$0.00027050.015950.061002159,197.13
0xeCB...e926
0x7d...fc72
09/24/20265:26:12 AMbuy$16.89$0.00026450.0062560.07979663,865.88
0xa84...1130
0xb7...cf0f
09/24/20265:26:12 AMsell$33.78$0.00026460.012510.0798127,648.68
0xB80...DF95
0x2a...9354
09/24/20265:26:09 AMbuy$43.07$0.00026530.015950.079825162,356.71
0xeCB...e926
0x73...183e
09/24/20265:26:05 AMsell$23.2$0.00026170.0085930.07969388,649.69
0xa84...1130
0x57...6440
09/24/20265:25:40 AMbuy$39.03$0.00026170.014450.079693149,134.8
0xeCB...e926
0x1c...a53c