WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0003115
Price
0.061646 WETH
TVL
$4,807.03
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
36
Buys
8
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
7.65M
Pooled WETH:
$1.27

NODL/WETH price stats on zkSync

As of August 13, 2026, the current price of NODL token on DEX KOI Finance is $0.0003115. NODL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,593.76. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,149,889.22. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $4,807.03. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $4,807.03.

The total transactions of NODL/WETH is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.

NODL/WETH pool has a trading volume of $1,593.76 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001646, captured at 4:58 PM UTC.

The price of converting 1 NODL to USD is $0.0003115 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20264:57:25 AMsell$12.81$0.00031150.0067720.06164641,131.25
0x4cf...23c5
0xd4...6ef8
08/13/20264:57:21 AMsell$0.3178$0.00031320.00016790.0616551,014.52
0xACB...8C53
0x09...273b
08/13/20264:19:21 AMsell$60.98$0.00032090.032250.061697189,979.5
0xffF...78b0
0x30...88af
08/13/20264:19:04 AMbuy$73.75$0.00032120.039010.061699229,587.59
0x1aC...5AC4
0xb1...e4cd
08/13/20263:20:43 AMsell$0.3278$0.00030690.0001750.0616381,068.13
0x50e...8f35
0xd4...ef00
08/13/20263:02:54 AMsell$0.9203$0.00030710.00049140.0616392,996.99
0x50e...8f35
0xb2...7fff
08/12/202611:01:36 PMbuy$15.14$0.00030760.0080740.06163949,241.48
0xB80...DF95
0x8c...f68a
08/12/20268:26:42 PMsell$6.68$0.0003050.0035620.06162421,934
0xA27...8aB1
0x7b...1b56
08/12/20267:51:22 PMbuy$3.73$0.00030720.0019860.06163512,141.23
0x71c...2D99
0x85...699c
08/12/20264:32:25 PMsell$21.54$0.00030860.011430.06163869,801.9
0x256...757c
0x66...7048
08/12/20264:27:52 PMsell$17.72$0.00031370.0094070.06166556,482.18
0xB80...DF95
0x63...aa33
08/12/20264:27:50 PMsell$8.64$0.00031720.0045890.06168327,257.26
0x4cf...23c5
0xc1...cec5
08/12/20264:27:46 PMsell$14.46$0.00032020.0076770.061745,163.71
0xB80...DF95
0xf6...3594
08/12/20264:27:42 PMsell$14.54$0.00032410.0077190.0617244,867.8
0x4cf...23c5
0x93...e4c3
08/12/20264:25:48 PMsell$16.46$0.00032820.0087390.06174250,161.51
0x4cf...23c5
0x79...a4fe
08/12/20264:22:25 PMsell$14.94$0.00033240.0079290.06176444,934.97
0x4cf...23c5
0x0e...cbd9
08/12/20264:21:13 PMsell$13.66$0.00033630.007250.06178540,616.78
0x4cf...23c5
0x4b...5b44
08/12/20264:13:25 PMsell$23.37$0.00034130.01240.06181168,480.43
0x256...757c
0xcc...d61a
08/12/20264:10:50 PMsell$14.7$0.00034650.0078040.06183942,427.09
0xB80...DF95
0x9b...6988
08/12/20264:10:47 PMbuy$14.72$0.00046470.0078170.06246642,239.22
0x4cf...23c5
0x91...afdb