WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0001689
Price
0.074189 WETH
TVL
$5,148.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
3
Buys
3
Sells
0
Volume
36
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
15.18M
Pooled WETH:
$0.6412

NODL/WETH price stats on zkSync

As of October 29, 2025, the current price of NODL token on DEX KOI Finance is $0.0001689. NODL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.52. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,191,311.03. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,148.43. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,148.43.

The total transactions of NODL/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

NODL/WETH pool has a trading volume of $35.52 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.00000004189, captured at 12:28 AM UTC.

The price of converting 1 NODL to USD is $0.0001689 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20257:51:32 PMbuy$29.57$0.00016890.0073350.074189175,092.77
0xB80...DF95
0x11...998d
10/28/20257:46:15 PMbuy$2.97$0.00016770.00073310.07413617,722.32
0xB80...DF95
0x11...a118
10/28/20255:58:05 AMbuy$2.97$0.00016790.00072990.07412717,685.98
0xB80...DF95
0xe2...172c
10/27/20256:57:00 AMsell$13.7$0.00017950.0032510.0742676,306.32
0x785...a888
0x6b...ee3c
10/27/20253:31:54 AMsell$15.21$0.0001810.0036170.07430684,010.82
0x785...a888
0x02...360b
10/27/20251:38:02 AMsell$17.89$0.00018260.0042690.07435897,949.01
0xE77...1b3B
0x35...7632
10/26/202510:15:16 PMsell$19$0.0001830.0045860.074417103,827.11
0xE77...1b3B
0xba...6c92
10/26/20252:02:59 PMsell$15.9$0.00018260.0038950.07447587,047.81
0xE77...1b3B
0x4c...0ade
10/26/202511:52:28 AMsell$16.53$0.00018240.0041040.07452990,626.83
0xE77...1b3B
0x2e...c3cd
10/26/20254:54:42 AMsell$12.98$0.00017950.0033110.0745872,305.35
0x785...a888
0x80...7812
10/25/20257:12:44 PMsell$16.87$0.00018360.0042550.07463291,878.06
0xFfF...34b5
0xec...2cf6
10/25/20257:12:17 PMbuy$58.23$0.00018180.014680.074587320,178.92
0x17D...ff40
0xda...449e
10/24/20257:01:43 PMbuy$13.59$0.00017380.0034890.07446478,168.79
0xB80...DF95
0x1e...4de3
10/24/20256:54:57 PMsell$11.75$0.00017270.0030190.07443468,087.46
0xc40...fE01
0x0a...7a1e
10/24/20255:37:24 PMsell$29.22$0.00018670.0074870.074784166,179.99
0xB80...DF95
0xf7...6988
10/24/20255:37:19 PMsell$30.09$0.00017990.0077090.074609167,251.29
0xfFF...Eff3
0xdb...35fe
10/24/20255:37:14 PMsell$29.99$0.0001840.0076850.074715162,974.38
0xFff...9FD4
0x22...0292
10/24/20255:37:09 PMsell$20.3$0.00018750.00520.074806108,213.89
0x559...4204
0xed...1c59
10/24/20255:36:25 PMbuy$113.46$0.00018210.029060.074666622,937.05
0xffF...78b0
0xfc...b84f
10/24/20251:39:04 PMsell$8.13$0.00017610.0020590.07445646,200
0xa04...9bA9
0xe2...cd67