WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002608
Price
0.061033 WETH
TVL
$5,064.73
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.06%
24h
2.62%
Share
TXNS
22
Buys
13
Sells
9
Volume
405
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.68M
Pooled WETH:
$1

NODL/WETH price stats on zkSync

As of October 13, 2026, the current price of NODL token on DEX KOI Finance is $0.0002608. NODL price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $404.62. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,808,434.58. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,064.74. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,064.74.

The total transactions of NODL/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

NODL/WETH pool has a trading volume of $404.62 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001033, captured at 7:41 PM UTC.

The price of converting 1 NODL to USD is $0.0002608 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20264:33:51 PMsell$0.3901$0.00026080.00015450.0610331,495.5
0xACB...8C53
0x67...9553
10/13/20264:18:34 PMsell$1.17$0.0002610.00046490.0610334,496.85
0x2fC...eF85
0x01...5526
10/13/202610:29:48 AMbuy$16.31$0.0002590.0065090.06103362,958.2
0xB80...DF95
0xf6...75d9
10/13/202610:27:01 AMbuy$9.85$0.00025630.0039330.06102338,441.67
0xa84...1130
0x22...69cd
10/13/202610:26:59 AMsell$53.15$0.00025920.021210.061034204,998.6
0x7B4...e1b6
0xae...0360
10/13/20266:34:50 AMsell$0.5066$0.00026730.00020020.0610571,894.7
0x348...91db
0x9e...09ac
10/13/20263:50:33 AMsell$8.43$0.0002660.0033620.0610631,702.3
0xa84...1130
0xab...9606
10/13/20261:38:01 AMsell$23.84$0.00026370.0097150.06107490,430.19
0xB80...DF95
0x88...b7a3
10/13/20261:36:39 AMbuy$22.71$0.00026540.0092550.06108185,583.36
0xfFF...c1eF
0x30...3e00
10/13/20261:36:36 AMsell$28.99$0.00027570.011810.061123105,128.26
0xfFF...c1eF
0x34...40d4
10/13/20261:36:39 AMsell$53.08$0.0002670.021620.061087198,797.98
0xB80...DF95
0x2e...6e3d
10/13/20261:35:19 AMbuy$115.74$0.00026790.047180.061092432,026.94
0x780...9999
0xf3...b651
10/13/202612:58:17 AMbuy$0.354$0.00025150.00014680.0610431,407.47
0xf70...dbEF
0xe4...9a3e
10/13/202612:56:06 AMsell$12.77$0.00025130.0052990.06104250,847
0x720...8629
0xf1...cf00
10/13/202612:07:00 AMbuy$20.42$0.00025460.0083840.06104580,214.51
0xB80...DF95
0xf2...b5e3
10/12/202611:38:34 PMbuy$6.58$0.00025440.0026770.06103325,897.34
0xa84...1130
0x6f...c6c5
10/12/20268:29:13 PMbuy$7.41$0.00025940.0029390.06102828,589.46
0xf70...dbEF
0xb1...5c6e
10/12/20268:05:28 PMbuy$0.9719$0.00025610.00038880.0610243,794.68
0x29B...DF5e
0x10...f68d
10/12/20266:38:15 PMbuy$14.29$0.00025530.0057020.06101855,992.88
0xa84...1130
0x4c...3fae
10/12/20266:17:53 PMbuy$0.1491$0.00025390.000059490.061012587.61
0x877...1475
0x37...4686