WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0003605
Price
0.061199 WETH
TVL
$6,461.99
MKT CAP
$2.7M
5m
0%
1h
0%
4h
9.48%
24h
-5.92%
Share
TXNS
44
Buys
18
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.05M
Pooled WETH:
$1.07

NODL/WETH price stats on zkSync

As of January 20, 2026, the current price of NODL token on DEX KOI Finance is $0.0003605. NODL price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,329.54. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,656,309.79. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $6,462.00. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $6,462.00.

The total transactions of NODL/WETH is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

NODL/WETH pool has a trading volume of $1,329.54 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001199, captured at 10:34 PM UTC.

The price of converting 1 NODL to USD is $0.0003605 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20268:21:16 PMsell$42.58$0.00036050.014160.061199118,103.42
0xB80...DF95
0x82...ece6
01/20/20268:12:17 PMsell$5.25$0.0003640.0017580.06121714,443.06
0xB80...DF95
0x73...fbf3
01/20/20268:12:17 PMsell$27.46$0.00036760.0091880.06122974,712.03
0x000...67Bd
0x87...7167
01/20/20266:19:01 PMsell$5.31$0.00037370.0017650.06124214,209.49
0xB80...DF95
0x3b...bac3
01/20/20266:02:11 PMbuy$15.2$0.00037290.005080.06124540,781.18
0xB80...DF95
0x2d...115b
01/20/20266:00:54 PMbuy$23.33$0.00036860.0077960.06123163,312.45
0xB80...DF95
0xbf...bc0c
01/20/20266:00:07 PMbuy$4.1$0.00036550.0013720.06122111,242.87
0xB80...DF95
0x85...03b4
01/20/20265:59:22 PMbuy$22.55$0.00036250.0075330.06121162,197.89
0xB80...DF95
0x7e...c1c5
01/20/20265:58:24 PMbuy$5.07$0.00035940.0016930.061214,105.02
0xB80...DF95
0x0d...791e
01/20/20265:58:03 PMbuy$27.84$0.00035580.00930.06118878,237.65
0xB80...DF95
0xa2...547a
01/20/20265:58:02 PMsell$22.54$0.00035310.0075310.06117963,844.33
0xB80...DF95
0x41...3ffc
01/20/20265:57:59 PMsell$14.51$0.00035720.0048490.06119340,635.62
0x0C9...c439
0xdd...85ca
01/20/20265:57:40 PMsell$15.03$0.00036050.0050210.06120441,694.97
0x0C9...c439
0xf7...522d
01/20/20265:57:38 PMbuy$20.38$0.0003620.0068110.06120956,312.51
0xB80...DF95
0xa3...2604
01/20/20265:57:15 PMsell$88.67$0.00036740.029620.061227241,308.16
0x000...67Bd
0x2e...871c
01/20/20265:56:22 PMbuy$231.81$0.00037860.077440.061265655,966.33
0xfFF...c1eF
0xd9...2e9e
01/20/20265:35:48 PMbuy$20.14$0.00032720.0067190.06109161,572.99
0xB80...DF95
0x2d...ac46
01/20/20264:24:56 PMsell$16.04$0.00032930.0052760.06108348,709.11
0x0C9...c439
0xe4...2401
01/20/20264:24:54 PMbuy$45.87$0.00032810.015080.061079139,791.38
0xB80...DF95
0x8f...41f7
01/20/20263:27:14 PMsell$14.54$0.00032230.0047940.06106245,130.43
0xB80...DF95
0x0a...5565