WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0004922
Price
0.063208 WETH
TVL
$5,414.71
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
9
Buys
6
Sells
3
Volume
131
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
5.51M
Pooled WETH:
$1.76

NODL/WETH price stats on zkSync

As of June 26, 2026, the current price of NODL token on DEX KOI Finance is $0.0004922. NODL price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $131.31. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $3,488,095.80. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,414.71. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,414.71.

The total transactions of NODL/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

NODL/WETH pool has a trading volume of $131.31 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000003208, captured at 4:41 AM UTC.

The price of converting 1 NODL to USD is $0.0004922 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20262:18:19 AMbuy$4.54$0.00049220.0029610.0632089,228.32
0xB85...3DC0
0x0b...150e
06/25/20261:58:18 PMbuy$23.55$0.00049480.015110.06317547,603.13
0xB80...DF95
0x1b...e473
06/25/20261:52:59 PMbuy$20.17$0.00049250.012790.06312540,948.51
0xB80...DF95
0x01...944b
06/25/20261:49:03 PMbuy$14.87$0.00048870.0093920.06308630,436.61
0xB80...DF95
0xd2...535b
06/25/20268:23:24 AMsell$11.58$0.00050730.0069920.06306322,826.72
0x4cf...23c5
0xd8...b8f2
06/25/20266:14:28 AMbuy$8.7$0.00050830.0052850.06308417,132.3
0x543...7a64
0xf3...b483
06/25/20265:08:13 AMbuy$10.89$0.00050410.0066180.06306321,600.86
0x4cf...23c5
0x8d...b614
06/25/20265:07:52 AMsell$35.57$0.00050550.021610.06307170,378.18
0xB80...DF95
0xa2...a986
06/25/20262:22:11 AMsell$1.4$0.00050280.00087130.0631122,800
0x6b6...ea49
0x91...bc89
06/25/20261:51:18 AMsell$18.11$0.00050630.011210.06313335,785.53
0xbD4...632A
0xea...4fd1
06/25/20261:25:14 AMsell$60.11$0.00051150.03720.063166117,514.04
0xB80...DF95
0x25...e24b
06/25/20261:25:14 AMbuy$24.44$0.00050820.015120.06314548,097.39
0xBE0...73BC
0x6d...6ba2
06/25/202612:37:23 AMsell$47.19$0.00053110.029210.06328788,862.65
0xf8d...293c
0xae...d31e
06/25/202612:37:22 AMbuy$98.68$0.00052470.061070.063247188,042.68
0xaD5...2226
0x25...b5ac
06/25/202612:31:47 AMbuy$15.52$0.00050430.0096110.06312130,793.75
0x559...4204
0x08...8bb4
06/25/202612:31:47 AMsell$43.95$0.00050630.02720.06313386,806.22
0xB80...DF95
0x6a...9a6e
06/25/202612:31:09 AMbuy$84.93$0.00051960.052560.063216163,431.31
0x7BF...db2C
0xf7...3cb5
06/25/202612:31:09 AMsell$48.9$0.00052310.030260.06323793,488.28
0x601...f174
0x05...051d
06/25/202612:30:07 AMsell$44.28$0.00050930.027410.06315286,952.41
0xBE0...73BC
0xd7...42b6
06/25/202612:30:07 AMbuy$84.93$0.0005050.052560.063125168,160.39
0x7BF...db2C
0x23...f6f3