WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002482
Price
0.06103 WETH
TVL
$4,823.49
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
26
Buys
18
Sells
8
Volume
513
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.7M
Pooled WETH:
$1

NODL/WETH price stats on zkSync

As of August 22, 2026, the current price of NODL token on DEX KOI Finance is $0.0002482. NODL price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $513.37. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,713,472.91. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $4,823.49. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $4,823.49.

The total transactions of NODL/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

NODL/WETH pool has a trading volume of $513.37 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.000000103, captured at 8:51 PM UTC.

The price of converting 1 NODL to USD is $0.0002482 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:20:01 PMbuy$11.08$0.00024820.0046060.0610344,679.07
0xE57...8FFB
0x03...192d
08/22/20263:02:47 PMbuy$5$0.00024920.0020580.06102420,095.75
0xDCe...2bD8
0xc0...7cb3
08/22/20262:25:01 PMbuy$48.8$0.00024370.020050.061001200,207.08
0xB80...DF95
0x1d...3102
08/22/20262:25:00 PMsell$62.15$0.00024360.025530.061001255,110.61
0xffF...78b0
0xb6...deed
08/22/20261:59:52 PMbuy$16.61$0.00024980.0068260.06102666,514.52
0xB80...DF95
0x16...d1c7
08/22/20261:59:51 PMsell$29.11$0.00024950.011960.061025116,649
0x720...8629
0xd1...7dbb
08/22/202611:45:56 AMbuy$6.46$0.00025220.0026680.06104125,626.14
0xFa0...463B
0xf4...87dc
08/22/202610:47:32 AMbuy$0.04769$0.00024840.000019940.061038191.99
0x1bF...3Ba0
0x08...ad42
08/22/20269:42:52 AMsell$1.93$0.00024940.0008010.0610337,753.66
0xb9A...E908
0x86...3860
08/22/20266:31:37 AMbuy$0.8856$0.00025410.00036230.0610393,484.81
0x394...d1bD
0x94...4658
08/21/20267:50:48 PMbuy$0.2388$0.00025130.000098760.061039950.26
0xFff...9FD4
0x1d...9bb6
08/21/20267:36:17 PMbuy$0.9675$0.00025120.00040.0610383,850.47
0xffF...78b0
0x91...6b77
08/21/20266:19:03 PMbuy$1.98$0.00024980.00081920.061037,947.51
0xDCe...2bD8
0xff...176a
08/21/20266:19:03 PMbuy$7.97$0.00025080.003290.06103531,793.31
0xDCe...2bD8
0xff...176a
08/21/20265:42:01 PMsell$1.1$0.00024840.0004550.0610254,438.42
0xB80...DF95
0xef...8faf
08/21/20265:42:01 PMsell$1.1$0.00024820.00045460.0610244,438.42
0xB80...DF95
0x1c...31c4
08/21/20265:28:44 PMbuy$15.9$0.00024760.0065850.06102564,244.31
0xDCe...2bD8
0x03...e782
08/21/20265:28:44 PMbuy$4$0.00024550.0016570.06101616,306.9
0xDCe...2bD8
0x03...e782
08/21/20265:21:38 PMbuy$52.56$0.00023980.021760.079927219,210.17
0xB80...DF95
0xa6...8b3b
08/21/20265:21:34 PMsell$94.5$0.00024250.039120.061004389,624.15
0x7Bb...3F81
0x67...5e43