WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.002795
Price
0.068358 WETH
TVL
$25,216.2
MKT CAP
$3.7M
5m
-0.26%
1h
1.53%
4h
5.46%
24h
8.09%
Share
TXNS
36
Buys
19
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
4.51M
Pooled WETH:
$3.77

NODL/WETH price stats on zkSync

As of November 21, 2024, the current price of NODL token on DEX Mute is $0.002795. NODL price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,060.16. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $3,689,894.00. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $25,216.20. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $25,216.20.

The total transactions of NODL/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

NODL/WETH pool has a trading volume of $1,060.16 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000008358, captured at 9:14 PM UTC.

The price of converting 1 NODL to USD is $0.002795 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20249:08:58 PMbuy$26.9$0.0027950.0080430.0683589,623.48
0xBEB...d979
0xde...5c1f
11/21/20249:08:27 PMsell$45.91$0.0027820.013720.06832116,500
0xFa0...463B
0x7e...5466
11/21/20249:07:53 PMbuy$31.79$0.0028020.0095060.0683811,343.77
0xBEB...d979
0xa6...864c
11/21/20249:01:20 PMbuy$33.71$0.0027880.010080.06833712,090.22
0xBEB...d979
0x87...ee75
11/21/20248:59:41 PMbuy$48.32$0.002770.014450.06828317,445.11
0xBEB...d979
0xab...3248
11/21/20248:24:14 PMbuy$53.95$0.0027530.01610.06821619,596.71
0xBEB...d979
0xe2...a356
11/21/20247:28:59 PMbuy$54.43$0.0027290.016240.06814519,942.93
0xBEB...d979
0x0a...a1b9
11/21/20247:08:55 PMbuy$28.72$0.0027220.0085370.06809110,551.13
0xBEB...d979
0x0e...67f2
11/21/20246:54:25 PMbuy$27.25$0.0026990.0081340.06805510,098.77
0xA28...0816
0x71...6d34
11/21/20246:06:42 PMbuy$26.99$0.0026850.0080630.06801910,054.26
-
0x45...b05f
11/21/20246:02:40 PMbuy$0.5868$0.0026770.00017530.068002219.16
-
0xbd...fb5f
11/21/20245:53:22 PMsell$9.01$0.0026480.0027090.0679593,404.52
-
0x13...99d5
11/21/20245:22:47 PMsell$11.33$0.002650.003410.0679724,277.68
0xB1e...2f34
0x53...b7c6
11/21/20245:04:05 PMbuy$11.52$0.0026680.0034650.068024,320.39
0x5BA...B844
0xad...046a
11/21/20243:59:07 PMsell$19.59$0.0026130.0059830.0679787,499.91
0xa4A...7C08
0xde...ea03
11/21/20242:56:59 PMsell$6.12$0.0026690.0018340.0679952,294.3
-
0xbb...2142
11/21/20242:51:16 PMsell$2.04$0.0026720.00061180.068764.76
0x098...bE62
0x32...f5ae
11/21/20242:50:01 PMsell$34.19$0.0026780.010240.06802312,766
0xFe8...536F
0x7c...96e7
11/21/20242:31:08 PMsell$0.3253$0.0026870.000097390.068046121.03
-
0xef...f730
11/21/20242:21:59 PMsell$40.42$0.0026940.01210.06807215,000
-
0x80...2c39