WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0005088
Price
0.063107 WETH
TVL
$5,699.9
MKT CAP
$3.6M
5m
0%
1h
0%
4h
1.17%
24h
6.35%
Share
TXNS
9
Buys
4
Sells
5
Volume
102
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
5.58M
Pooled WETH:
$1.74

NODL/WETH price stats on zkSync

As of June 7, 2026, the current price of NODL token on DEX KOI Finance is $0.0005088. NODL price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $101.67. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $3,602,343.47. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,699.91. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,699.91.

The total transactions of NODL/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

NODL/WETH pool has a trading volume of $101.67 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000003107, captured at 8:16 PM UTC.

The price of converting 1 NODL to USD is $0.0005088 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20266:15:33 PMbuy$17.34$0.00050880.010590.06310734,082.88
0x4cf...23c5
0x46...8d08
06/07/20266:07:09 PMbuy$15.77$0.00050290.0096340.06307131,369.55
0x4cf...23c5
0xc6...a019
06/07/20261:31:30 PMbuy$18.83$0.00049180.011610.06303338,285.57
0x4cf...23c5
0x49...0aba
06/07/202612:05:20 PMbuy$3.19$0.00049140.0019580.0630096,507.8
0x29c...737E
0x40...2044
06/07/202611:44:12 AMsell$3.2$0.00048820.0019620.0629916,558.67
0x29c...737E
0x1c...b621
06/07/20268:59:17 AMsell$16.85$0.00049430.010270.06301334,097.94
0x4cf...23c5
0x65...b453
06/07/20263:03:53 AMsell$6.48$0.0004840.0040720.06303813,403.97
0x824...6FCa
0xb8...356b
06/07/20261:17:22 AMsell$13.53$0.0004870.0085040.0630627,787.74
0x4cf...23c5
0xc1...7715
06/06/20269:04:05 PMsell$6.44$0.00047840.004150.06308313,462.21
0x31c...8803
0x87...261a
06/06/202611:36:27 AMsell$10.67$0.00048530.0068250.06310222,000
0xDCe...2bD8
0x7c...4dd7
06/06/202610:52:42 AMbuy$38.82$0.00047450.025260.06308881,820.21
0xB80...DF95
0x73...7f66
06/06/202610:52:39 AMsell$31.92$0.00047060.020760.06306267,830
0x399...ee87
0x31...913b
06/06/202610:52:07 AMsell$30.4$0.00047540.019780.06309363,954.45
0x399...ee87
0x9f...76fd
06/06/202610:52:09 AMbuy$17.5$0.0004760.011380.06309736,770.02
0xB80...DF95
0xd7...8784
06/06/202610:50:21 AMbuy$19.32$0.00048030.012570.06312540,227.2
0xB80...DF95
0x1f...f44a
06/06/202610:50:18 AMsell$74.64$0.00048740.048550.06317153,127.82
0x399...ee87
0x33...06b2
06/06/202610:09:50 AMbuy$13.69$0.00050850.0087880.06326326,931.15
0x4cf...23c5
0xfc...58be
06/06/202610:09:18 AMbuy$13.45$0.00050360.0086320.06323126,716.16
0xf9D...5e7e
0x85...c857
06/06/202610:08:33 AMbuy$50.61$0.0004920.032470.063156102,871.46
0x223...1adc
0xaa...4961
06/06/20268:35:47 AMsell$12.15$0.00049240.0076330.06309324,675
0x5BD...7f96
0x8c...4170