WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0003633
Price
0.061246 WETH
TVL
$6,429.47
MKT CAP
$2.7M
5m
0%
1h
-0.09%
4h
-1.35%
24h
2.56%
Share
TXNS
7
Buys
5
Sells
2
Volume
169
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
8.82M
Pooled WETH:
$1.1

NODL/WETH price stats on zkSync

As of January 22, 2026, the current price of NODL token on DEX KOI Finance is $0.0003633. NODL price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $169.19. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,677,114.20. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $6,429.47. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $6,429.47.

The total transactions of NODL/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

NODL/WETH pool has a trading volume of $169.19 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001246, captured at 3:29 PM UTC.

The price of converting 1 NODL to USD is $0.0003633 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20263:27:53 PMbuy$18.04$0.00036330.006190.06124649,668.78
0xB80...DF95
0x3c...5136
01/22/20262:50:27 PMbuy$3.95$0.00036360.0013460.06123710,880.9
0xB80...DF95
0xe4...2dee
01/22/202612:50:14 PMbuy$17.19$0.00036830.0057420.06122946,692.72
0xB80...DF95
0x13...f09c
01/21/20267:38:22 PMsell$40.93$0.00037290.013510.061231109,765.52
0xB80...DF95
0x92...c83b
01/21/20266:05:12 PMsell$21.21$0.00036340.0073230.06125458,367.14
0xB80...DF95
0x8a...5a7b
01/21/20265:52:54 PMbuy$47.86$0.0003640.016460.061251131,503.3
0x147...D19F
0x0c...e1a6
01/21/20265:14:32 PMbuy$19.97$0.00035420.0069090.06122556,377.62
0xB80...DF95
0x1e...b9cb
01/21/202612:23:03 PMbuy$15$0.00035220.0051630.06121242,595.46
0xB4c...AaEf
0xa0...85f8
01/21/20267:14:51 AMbuy$2.85$0.00035810.00096070.0612057,970.85
0xB4c...AaEf
0x29...1f86
01/21/20266:25:50 AMbuy$0.0387$0.0003610.00001290.061204107.19
0x57F...9218
0xd5...1766
01/21/20266:14:36 AMbuy$1.49$0.00036080.00049870.0612034,143.43
0xB6d...C451
0x18...8339
01/21/20262:18:17 AMbuy$9.22$0.00035650.0031040.06119925,876.23
0x105...7A3d
0x5a...dc7c
01/21/202612:34:05 AMbuy$10.73$0.00035150.003640.06119230,538.07
0xB80...DF95
0xb5...c0bb
01/20/202610:54:01 PMsell$4.13$0.000350.0013970.06118211,817.24
0xB80...DF95
0xe5...3e07
01/20/20268:21:16 PMsell$42.58$0.00036050.014160.061199118,103.42
0xB80...DF95
0x82...ece6
01/20/20268:12:17 PMsell$5.25$0.0003640.0017580.06121714,443.06
0xB80...DF95
0x73...fbf3
01/20/20268:12:17 PMsell$27.46$0.00036760.0091880.06122974,712.03
0x000...67Bd
0x87...7167
01/20/20266:19:01 PMsell$5.31$0.00037370.0017650.06124214,209.49
0xB80...DF95
0x3b...bac3
01/20/20266:02:11 PMbuy$15.2$0.00037290.005080.06124540,781.18
0xB80...DF95
0x2d...115b
01/20/20266:00:54 PMbuy$23.33$0.00036860.0077960.06123163,312.45
0xB80...DF95
0xbf...bc0c