WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0003872
Price
0.062143 WETH
TVL
$5,220.51
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.64%
24h
-1.21%
Share
TXNS
7
Buys
1
Sells
6
Volume
49
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
6.73M
Pooled WETH:
$1.44

NODL/WETH price stats on zkSync

As of July 11, 2026, the current price of NODL token on DEX KOI Finance is $0.0003872. NODL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $49.41. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,745,592.20. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,220.52. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,220.52.

The total transactions of NODL/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

NODL/WETH pool has a trading volume of $49.41 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000002143, captured at 10:49 AM UTC.

The price of converting 1 NODL to USD is $0.0003872 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20267:53:58 AMsell$2.09$0.00038720.001160.0621435,414.49
0x292...c015
0x5e...d1de
07/11/20266:44:50 AMsell$14.58$0.00038970.0080740.06215737,427.45
0x7e0...82E2
0xcb...e588
07/10/20266:28:37 PMbuy$5.02$0.00039130.0027960.06217812,839.02
0x8c2...d3B7
0x5b...6dfb
07/10/20261:57:21 PMsell$13.14$0.00039270.0072680.06217133,467.13
0x256...757c
0x4b...2683
07/10/202610:41:12 AMsell$0.3168$0.00039260.00017610.062183806.9
0x922...AEef
0x2e...e0d5
07/10/202610:09:21 AMsell$0.624$0.00039110.00034830.0621831,595.2
0x498...08B9
0x71...b40b
07/10/20268:51:07 AMsell$13.61$0.00039190.0076250.06219534,725.55
0x256...757c
0x05...7cda
07/10/20267:28:39 AMbuy$11.84$0.00039260.0066680.0622130,168.45
0xf70...dbEF
0xba...4225
07/10/20263:41:20 AMsell$2.32$0.00038830.0013090.0621895,982
0x3d3...D279
0x78...a4bf
07/10/20263:06:15 AMsell$16.93$0.00039120.0095440.06220543,272.91
0x256...757c
0x25...d433
07/10/20261:22:46 AMsell$27.27$0.00039020.015680.06224369,893.87
0xB80...DF95
0x12...d117
07/10/202612:52:24 AMbuy$6.57$0.00039580.0037770.06227516,603.39
0xB80...DF95
0x3a...8356
07/10/202612:52:22 AMbuy$20.19$0.00039170.011610.06225151,563.47
0xB80...DF95
0x19...2aa3
07/09/202611:31:01 PMsell$23.43$0.00039370.013330.06224159,520.44
0xB80...DF95
0x97...8f70
07/09/202611:27:20 PMbuy$99.62$0.00040290.056690.062293247,249.32
0x7BF...db2C
0x56...ba2d
07/09/202611:27:20 PMsell$60.47$0.00040650.034410.062313148,754.37
0x601...f174
0x75...9ac8
07/09/202611:25:23 PMbuy$24.34$0.00038420.013850.06218663,360.24
0xB80...DF95
0x2f...9c41
07/09/202610:24:11 PMsell$2.64$0.00037870.0015040.0621556,979
0xEF8...F66d
0x84...381e
07/09/20268:47:52 AMsell$1.13$0.00037960.00064560.0621582,991
0xC13...b26D
0x1a...2455
07/09/20261:28:20 AMsell$12.48$0.00037950.007140.0621732,901
0xa38...0A34
0xff...d16d