- WhatToFarm
- zkSync
- Mute
- NODL-WETH LPs
Info about NODL-WETH pair
- Pooled NODL:
- 3.97M
- Pooled WETH:
- $2.78
NODL/WETH price stats on zkSync
As of January 22, 2025, the current price of NODL token on DEX Mute is $0.00234. NODL price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,720.77. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $6,652,225.23. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $18,545.15. The NODL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NODL/WETH now?
The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $18,545.15.
How many transactions are there in the NODL/WETH pool in the last 24 hours?
The total transactions of NODL/WETH is 77 in the last 24 hours, 54 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NODL/WETH pool in the last 24 hours?
NODL/WETH pool has a trading volume of $1,720.77 in the last 24 hours.
What is the exchange rate of 1 NODL to WETH?
The exchange rate of 1 NODL to WETH is 0.000000703, captured at 1:20 AM UTC.
How much is 1 NODL in dollars?
The price of converting 1 NODL to USD is $0.00234 today.
NODL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:45:35 AM | buy | $18.75 | $0.00234 | 0.005632 | 0.06703 | 8,010.89 | 0x2a...6824 | |
| 01/22/2025 | 12:43:12 AM | sell | $0.03483 | $0.002322 | 0.00001046 | 0.066974 | 15 | 0xdb...7a37 | |
| 01/22/2025 | 12:41:59 AM | sell | $1.5 | $0.002321 | 0.0004513 | 0.066975 | 647 | 0xb7...c10b | |
| 01/21/2025 | 11:33:57 PM | sell | $0.2067 | $0.002317 | 0.00006225 | 0.066978 | 89.21 | 0xa8...736a | |
| 01/21/2025 | 11:33:57 PM | sell | $0.8269 | $0.002317 | 0.0002489 | 0.066977 | 356.84 | 0xa8...736a | |
| 01/21/2025 | 11:33:25 PM | sell | $0.1158 | $0.002317 | 0.00003489 | 0.066978 | 50 | 0x21...2fc3 | |
| 01/21/2025 | 11:24:47 PM | sell | $27.88 | $0.002323 | 0.008399 | 0.066999 | 12,000 | 0x03...bf10 | |
| 01/21/2025 | 11:24:47 PM | sell | $18.68 | $0.002335 | 0.005628 | 0.067035 | 8,000 | 0x03...bf10 | |
| 01/21/2025 | 11:22:46 PM | sell | $22.84 | $0.00235 | 0.006867 | 0.067066 | 9,718.66 | 0xf1...43f5 | |
| 01/21/2025 | 11:18:41 PM | buy | $119.78 | $0.002341 | 0.03598 | 0.067035 | 51,152.32 | 0x68...fa51 | |
| 01/21/2025 | 11:17:57 PM | sell | $2.38 | $0.002298 | 0.0007159 | 0.066905 | 1,036.84 | 0x8f...bd9f | |
| 01/21/2025 | 11:17:54 PM | sell | $22.46 | $0.002304 | 0.00675 | 0.066924 | 9,749.64 | 0x3a...c164 | |
| 01/21/2025 | 11:17:53 PM | buy | $20 | $0.002279 | 0.006009 | 0.066848 | 8,775.01 | 0x66...fae2 | |
| 01/21/2025 | 11:17:53 PM | buy | $79.58 | $0.002304 | 0.02391 | 0.066922 | 34,540.93 | 0x66...fae2 | |
| 01/21/2025 | 11:13:38 PM | buy | $31 | $0.002266 | 0.009315 | 0.06681 | 13,678.26 | 0xd2...37c9 | |
| 01/21/2025 | 10:25:07 PM | sell | $33.86 | $0.002257 | 0.01015 | 0.066771 | 15,000 | 0x5b...401f | |
| 01/21/2025 | 10:16:58 PM | buy | $49.15 | $0.002266 | 0.01475 | 0.066801 | 21,690.78 | - | 0xc0...7f9f |
| 01/21/2025 | 9:55:57 PM | buy | $49.98 | $0.002242 | 0.01499 | 0.066727 | 22,292.2 | 0xaa...cc86 | |
| 01/21/2025 | 9:50:56 PM | sell | $17.87 | $0.002233 | 0.005362 | 0.066703 | 8,000 | 0x79...bbfb | |
| 01/21/2025 | 9:50:56 PM | sell | $26.67 | $0.002222 | 0.008004 | 0.06667 | 12,000 | 0x79...bbfb |