WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0004026
Price
0.062113 WETH
TVL
$5,499.62
MKT CAP
$3M
5m
0%
1h
7.31%
4h
-13.32%
24h
-2.56%
Share
TXNS
80
Buys
59
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
6.74M
Pooled WETH:
$1.44

NODL/WETH price stats on zkSync

As of February 25, 2026, the current price of NODL token on DEX KOI Finance is $0.0004026. NODL price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,003.67. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,973,305.20. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,499.63. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,499.63.

The total transactions of NODL/WETH is 80 in the last 24 hours, 59 of which are buy transactions, and 21 are sales transactions.

NODL/WETH pool has a trading volume of $4,003.67 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000002113, captured at 4:26 AM UTC.

The price of converting 1 NODL to USD is $0.0004026 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20264:11:52 AMbuy$43.5$0.00040260.022830.062113108,060.08
0xB80...DF95
0x77...c881
02/25/20264:10:34 AMbuy$8.82$0.0003950.004630.06207322,330.27
0x0C9...c439
0x67...8794
02/25/20264:02:11 AMbuy$33.45$0.00039040.017480.06204185,677.41
0xB80...DF95
0xc3...a49e
02/25/20264:01:43 AMbuy$13.97$0.00038360.0073050.06200536,423.81
0xB80...DF95
0x92...5d21
02/25/20264:01:02 AMbuy$10.23$0.00038020.005350.06198726,921.28
0xB80...DF95
0x5e...396f
02/25/20263:43:10 AMbuy$12.18$0.00037520.00640.0619732,474.64
0x0C9...c439
0x5b...14ae
02/25/20262:52:47 AMbuy$18.21$0.00037610.0094350.06194848,427.58
0x256...757c
0x34...2ebc
02/25/20262:10:37 AMbuy$15.95$0.00037010.008290.06192343,101.62
0x0C9...c439
0x44...bd79
02/25/20262:08:29 AMbuy$19.12$0.00036510.009940.06189752,377.44
0x559...4204
0x2b...a304
02/25/20262:07:46 AMbuy$12.47$0.00036250.0064530.06187534,419.92
0xB80...DF95
0xda...1d10
02/25/20262:07:40 AMbuy$83.29$0.00035940.043280.061868231,723.22
0xB80...DF95
0x41...352d
02/25/20262:07:39 AMsell$142.49$0.00036530.074050.061898390,000
0x6B1...5f13
0xf3...626e
02/25/20262:07:40 AMsell$43.2$0.00036280.022450.061885119,055.42
0xffF...78b0
0xf7...51fd
02/25/20261:57:49 AMbuy$28.68$0.00038270.014950.06199574,951.94
0xB80...DF95
0xdf...e795
02/25/20261:56:01 AMbuy$16.24$0.00037630.008470.06196243,164.98
0x0C9...c439
0x65...0b1d
02/25/20261:49:48 AMbuy$35.6$0.0003690.018560.06192496,481.12
0x000...67Bd
0x5f...8b84
02/25/20261:46:25 AMbuy$77.19$0.00036760.040240.061916209,985.04
0xB80...DF95
0x40...3572
02/25/20261:46:25 AMsell$51.47$0.0003690.026830.061924139,482.56
0x534...b059
0x97...9a88
02/25/20261:46:23 AMsell$129.17$0.00037260.067350.061942346,683.96
0x6B1...5f13
0xa6...5f05
02/25/20261:42:59 AMbuy$10.05$0.00039210.005240.06204425,626.15
0x0C9...c439
0x48...5461