WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002396
Price
0.061156 WETH
TVL
$4,388.9
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-3.65%
24h
-13.79%
Share
TXNS
26
Buys
10
Sells
16
Volume
669
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.18M
Pooled WETH:
$1.05

NODL/WETH price stats on zkSync

As of August 19, 2026, the current price of NODL token on DEX KOI Finance is $0.0002396. NODL price is down -13.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $668.93. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,654,350.28. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $4,388.91. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $4,388.91.

The total transactions of NODL/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

NODL/WETH pool has a trading volume of $668.93 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001156, captured at 6:31 PM UTC.

The price of converting 1 NODL to USD is $0.0002396 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20263:37:10 PMsell$28.26$0.00024120.013630.061163117,178.71
0xB80...DF95
0x98...3c1f
08/19/20263:37:11 PMbuy$0.5368$0.00023960.00025890.0611562,239.73
0xCa5...BF95
0x5d...bea3
08/19/20263:35:21 PMsell$2.63$0.00024460.0012690.0611810,753.97
0xB80...DF95
0x74...06b6
08/19/20263:35:16 PMsell$2.65$0.0002450.001280.06118210,822.77
0xB80...DF95
0xef...5e8e
08/19/20263:34:08 PMsell$5.16$0.00024430.0025060.06118721,119.89
0xB80...DF95
0xba...5ddd
08/19/20263:33:14 PMsell$32.49$0.00024850.015780.061207130,743.51
0xffF...78b0
0x87...df83
08/19/20263:18:54 PMsell$24.79$0.00024960.01230.06123899,338.15
0xB80...DF95
0xa6...ed65
08/19/20263:18:40 PMsell$14.94$0.00025410.0074150.06126158,800.23
0x4cf...23c5
0x4e...e4e4
08/19/20262:36:02 PMbuy$0.3869$0.00024770.00019940.0612761,561.52
0xb9A...E908
0x11...6913
08/19/20261:23:16 PMsell$21.82$0.00024870.011240.06128187,736
0x6AF...06B1
0xce...7cf7
08/19/20269:34:24 AMbuy$11.46$0.00024950.0059530.06129545,942.65
0xB80...DF95
0x56...4f6b
08/19/20269:33:12 AMbuy$18.72$0.00024610.0097190.06127776,065.86
0xB80...DF95
0x48...d866
08/19/20269:31:54 AMbuy$11.4$0.00024260.0059220.06125947,001.92
0x4cf...23c5
0xc3...cfc4
08/19/20269:29:24 AMsell$28.56$0.00025560.014820.061327117,458.25
0xB80...DF95
0x60...5427
08/19/20269:29:20 AMsell$36.47$0.00025060.018930.061301145,546.07
0xffF...78b0
0xde...646b
08/19/20269:29:16 AMsell$31.27$0.00025850.016230.061342120,997.87
0x7e0...82E2
0xe7...ea4e
08/19/20269:28:43 AMsell$36.45$0.00026650.018920.061383136,771.37
0xffF...78b0
0xf2...faf7
08/19/20269:28:35 AMsell$18.24$0.0002730.0094740.06141766,823.44
0xB80...DF95
0xd9...3cb7
08/18/202611:10:06 PMbuy$14.49$0.00027440.0075440.06142852,803.38
0x1f8...70F5
0x1b...84ee
08/18/202611:09:42 PMbuy$11.31$0.00027130.0058920.06141241,711.88
0x4cf...23c5
0x79...4916