- WhatToFarm
- zkSync
- Mute
- NODL-WETH LPs
Info about NODL-WETH pair
- Pooled NODL:
- 4.03M
- Pooled WETH:
- $4.18
NODL/WETH price stats on zkSync
As of December 21, 2024, the current price of NODL token on DEX Mute is $0.003527. NODL price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,207.00. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $8,366,081.48. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $28,423.75. The NODL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NODL/WETH now?
The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $28,423.75.
How many transactions are there in the NODL/WETH pool in the last 24 hours?
The total transactions of NODL/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NODL/WETH pool in the last 24 hours?
NODL/WETH pool has a trading volume of $1,207.00 in the last 24 hours.
What is the exchange rate of 1 NODL to WETH?
The exchange rate of 1 NODL to WETH is 0.000001039, captured at 3:57 PM UTC.
How much is 1 NODL in dollars?
The price of converting 1 NODL to USD is $0.003527 today.
NODL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:57:25 PM | buy | $30.45 | $0.003527 | 0.008975 | 0.051039 | 8,633.88 | 0x07...f3c2 | |
| 12/21/2024 | 3:55:16 PM | buy | $32.64 | $0.003511 | 0.009621 | 0.051035 | 9,296.42 | - | 0xa4...331f |
| 12/21/2024 | 3:35:14 PM | buy | $24.66 | $0.003497 | 0.007268 | 0.05103 | 7,051.41 | - | 0xc6...b846 |
| 12/21/2024 | 12:59:44 PM | buy | $49.9 | $0.003495 | 0.01463 | 0.051025 | 14,276.7 | 0xb1...e504 | |
| 12/21/2024 | 12:51:36 PM | buy | $49.87 | $0.003469 | 0.01463 | 0.051018 | 14,377.12 | 0x95...d6ae | |
| 12/21/2024 | 12:35:46 PM | buy | $2.75 | $0.003463 | 0.000806 | 0.051014 | 794.5 | 0x72...fe6b | |
| 12/21/2024 | 12:26:50 PM | buy | $34.73 | $0.003468 | 0.01013 | 0.051011 | 10,015.07 | 0x36...5dec | |
| 12/21/2024 | 12:26:50 PM | buy | $14.91 | $0.003456 | 0.00435 | 0.051008 | 4,314.61 | 0x36...5dec | |
| 12/21/2024 | 12:22:16 PM | buy | $5.13 | $0.003449 | 0.0015 | 0.051006 | 1,489.83 | 0x4d...5e86 | |
| 12/21/2024 | 11:38:30 AM | buy | $47.25 | $0.00345 | 0.01373 | 0.051003 | 13,694.41 | 0xb6...d2cf | |
| 12/21/2024 | 11:38:27 AM | sell | $12.22 | $0.003421 | 0.003554 | 0.069946 | 3,573.96 | 0x40...7924 | |
| 12/21/2024 | 11:36:34 AM | buy | $12.3 | $0.003438 | 0.003579 | 0.051 | 3,577.53 | 0x5b...3117 | |
| 12/21/2024 | 11:23:20 AM | sell | $34.45 | $0.003445 | 0.009961 | 0.069961 | 10,000 | 0x76...2933 | |
| 12/21/2024 | 11:05:29 AM | buy | $100.05 | $0.003458 | 0.02885 | 0.069975 | 28,929 | 0x73...0c7b | |
| 12/21/2024 | 11:01:33 AM | buy | $27.15 | $0.003427 | 0.007832 | 0.069887 | 7,921.52 | 0x02...6afc | |
| 12/21/2024 | 9:47:12 AM | buy | $57.84 | $0.003407 | 0.01668 | 0.069828 | 16,979.35 | 0x8a...f060 | |
| 12/21/2024 | 8:27:22 AM | sell | $18.96 | $0.003403 | 0.005427 | 0.069742 | 5,571.38 | - | 0xe9...5015 |
| 12/21/2024 | 8:22:12 AM | sell | $25.2 | $0.003435 | 0.00717 | 0.069772 | 7,337.09 | 0xa3...5e21 | |
| 12/21/2024 | 8:22:11 AM | buy | $17.53 | $0.003457 | 0.004987 | 0.069836 | 5,070.23 | 0xad...683b | |
| 12/21/2024 | 7:46:18 AM | buy | $100.03 | $0.003457 | 0.02823 | 0.069756 | 28,935.66 | 0x03...543c |