WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.00042
Price
0.061802 WETH
TVL
$6,175.31
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
5
Buys
3
Sells
2
Volume
69
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
7.34M
Pooled WETH:
$1.32

NODL/WETH price stats on zkSync

As of March 18, 2026, the current price of NODL token on DEX KOI Finance is $0.00042. NODL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $68.81. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $3,105,490.76. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $6,175.31. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $6,175.31.

The total transactions of NODL/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

NODL/WETH pool has a trading volume of $68.81 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001802, captured at 9:33 AM UTC.

The price of converting 1 NODL to USD is $0.00042 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:18:59 AMsell$5.49$0.000420.0023580.06180213,084.7
0xbFE...FB13
0xef...979f
03/18/20262:12:13 AMsell$10.97$0.00042290.0047010.06181225,942.97
0x0C9...c439
0x31...5f8c
03/18/202612:31:38 AMbuy$19.19$0.00042040.00830.06181845,651.03
0xB80...DF95
0xed...7f29
03/18/202612:05:03 AMbuy$9.91$0.00041730.0042790.06180123,756.9
0xB80...DF95
0x06...2497
03/17/202610:05:05 PMbuy$23.23$0.00041790.0099080.06178155,604.57
0xB80...DF95
0xd3...30a2
03/17/20266:46:41 AMbuy$12.24$0.00040710.0052980.06176130,081.92
0xB80...DF95
0xe1...276f
03/17/20266:22:42 AMbuy$29.35$0.00040310.012650.06173772,819.96
0xB80...DF95
0xaf...a4f9
03/17/20266:07:49 AMbuy$30.5$0.00039160.013260.06170277,889.77
0xB80...DF95
0xe1...d154
03/17/20266:07:22 AMbuy$23.22$0.00038450.010090.06167260,385.11
0xB80...DF95
0x03...3d2c
03/17/20261:45:11 AMsell$11.14$0.00038960.0047320.06165528,591.82
0x0C9...c439
0x25...e5db
03/16/20268:46:42 PMbuy$0.3506$0.00039070.000150.061671897.53
0x39A...2381
0x5f...5267
03/16/20268:41:28 PMbuy$0.09277$0.00039060.000039680.061671237.48
0x39A...2381
0x4e...d37d
03/16/20267:24:14 PMbuy$1.55$0.00038910.00066620.061673,988.92
0x39A...2381
0x37...ff6a
03/16/20265:29:48 PMbuy$13.12$0.00038250.00570.06166134,299.46
0x0C9...c439
0x9b...78ac
03/16/20265:27:54 PMbuy$18.73$0.00037840.0081380.06164349,512.35
0xB80...DF95
0xea...4ee9
03/16/20265:22:16 PMsell$11.22$0.00037510.0048740.06162929,909.06
0x0C9...c439
0x19...972c
03/16/20265:21:25 PMbuy$51.2$0.00037220.022240.061617137,551.92
0x5d7...2BF3
0x6b...907c
03/16/20265:20:36 PMbuy$6.58$0.00036480.0028610.06158518,054.2
0xB7f...8a35
0x80...1823
03/16/20265:18:22 PMbuy$1.59$0.00036220.00069490.0615734,417.05
0xB7f...8a35
0x4e...e13f
03/16/20265:18:22 PMbuy$6.4$0.00036320.0027810.06157717,628.16
0xB7f...8a35
0x4e...e13f