WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0001015
Price
0.07307 WETH
TVL
$3,600.83
MKT CAP
$735.5K
5m
0%
1h
0%
4h
-2.97%
24h
-1.66%
Share
TXNS
9
Buys
2
Sells
7
Volume
232
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
17.87M
Pooled WETH:
$0.5445

NODL/WETH price stats on zkSync

As of December 10, 2025, the current price of NODL token on DEX KOI Finance is $0.0001015. NODL price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $231.78. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $735,507.19. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $3,600.84. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $3,600.84.

The total transactions of NODL/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

NODL/WETH pool has a trading volume of $231.78 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000000307, captured at 2:57 AM UTC.

The price of converting 1 NODL to USD is $0.0001015 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20251:14:43 AMsell$19.03$0.00010150.0057580.07307187,530
0x2Cb...eC25
0xcf...f9c1
12/09/202510:31:12 PMsell$25.51$0.00010460.0076730.073146243,881.68
0xB80...DF95
0xdf...660f
12/09/20258:29:06 PMbuy$36.29$0.00010470.01090.073146346,513.74
0x2Cb...eC25
0x60...71e5
12/09/20254:43:34 PMsell$22.82$0.00010350.0068450.073105220,425.24
0xB80...DF95
0x77...cd45
12/09/20254:43:15 PMsell$10.84$0.00010540.0032510.073162102,805.65
0x0C9...c439
0xca...ac88
12/09/20253:51:55 PMsell$30.59$0.00010450.0094640.073235292,528.48
0xB80...DF95
0xa0...c365
12/09/20253:41:38 PMsell$10.32$0.00010540.0032410.07330997,944
0x0C9...c439
0x9d...5c21
12/09/202511:48:36 AMbuy$18.29$0.00010320.0058720.073313177,208.33
0xB80...DF95
0x9d...9e57
12/09/202511:48:34 AMsell$58.04$0.00010490.018630.073367553,283.74
0xED0...DDD7
0xce...b2a6
12/08/20258:05:39 PMsell$0.0662$0.00010880.000021170.073479608.47
0xdda...5A8e
0x8a...ffac
12/08/20252:03:06 AMbuy$22.04$0.00010690.0071250.073457206,067.77
0xB80...DF95
0x4c...d88d
12/07/202510:21:27 PMsell$34.56$0.00010260.01140.073387336,656.25
0x2Cb...eC25
0x1b...5553
12/07/202510:21:30 PMbuy$19.24$0.00010230.006350.073377187,991.86
0xB80...DF95
0x79...b3b8
12/07/20256:07:11 PMsell$9.55$0.00010850.0030570.07347388,021.43
0x0C9...c439
0xfc...0929
12/07/20255:41:19 PMsell$12.34$0.00010930.0039660.073515112,838.29
0xE77...1b3B
0x2b...aa50
12/07/20252:23:09 PMbuy$19.72$0.00010610.0065450.07352185,889.75
0xB80...DF95
0x88...3d30
12/07/20251:30:37 PMsell$40.93$0.00010720.013510.073541381,543.75
0x2Cb...eC25
0xc5...4caa
12/07/20254:27:53 AMsell$9.43$0.00011130.0030870.07364284,763.88
0x0C9...c439
0x9b...27d6
12/07/20253:03:20 AMsell$12.25$0.00011250.0040120.073686108,860.69
0xE77...1b3B
0xaa...7458
12/07/20253:02:41 AMbuy$42.45$0.00011130.01390.073647381,250.66
0xffF...78b0
0xeb...be79