Info about NODL-WETH pair
- Pooled NODL:
- 15.18M
- Pooled WETH:
- $0.6412
NODL/WETH price stats on zkSync
As of October 29, 2025, the current price of NODL token on DEX KOI Finance is $0.0001689. NODL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.52. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,191,311.03. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,148.43. The NODL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NODL/WETH now?
The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,148.43.
How many transactions are there in the NODL/WETH pool in the last 24 hours?
The total transactions of NODL/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NODL/WETH pool in the last 24 hours?
NODL/WETH pool has a trading volume of $35.52 in the last 24 hours.
What is the exchange rate of 1 NODL to WETH?
The exchange rate of 1 NODL to WETH is 0.00000004189, captured at 12:28 AM UTC.
How much is 1 NODL in dollars?
The price of converting 1 NODL to USD is $0.0001689 today.
NODL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:51:32 PM | buy | $29.57 | $0.0001689 | 0.007335 | 0.074189 | 175,092.77 | 0x11...998d | |
| 10/28/2025 | 7:46:15 PM | buy | $2.97 | $0.0001677 | 0.0007331 | 0.074136 | 17,722.32 | 0x11...a118 | |
| 10/28/2025 | 5:58:05 AM | buy | $2.97 | $0.0001679 | 0.0007299 | 0.074127 | 17,685.98 | 0xe2...172c | |
| 10/27/2025 | 6:57:00 AM | sell | $13.7 | $0.0001795 | 0.003251 | 0.07426 | 76,306.32 | 0x6b...ee3c | |
| 10/27/2025 | 3:31:54 AM | sell | $15.21 | $0.000181 | 0.003617 | 0.074306 | 84,010.82 | 0x02...360b | |
| 10/27/2025 | 1:38:02 AM | sell | $17.89 | $0.0001826 | 0.004269 | 0.074358 | 97,949.01 | 0x35...7632 | |
| 10/26/2025 | 10:15:16 PM | sell | $19 | $0.000183 | 0.004586 | 0.074417 | 103,827.11 | 0xba...6c92 | |
| 10/26/2025 | 2:02:59 PM | sell | $15.9 | $0.0001826 | 0.003895 | 0.074475 | 87,047.81 | 0x4c...0ade | |
| 10/26/2025 | 11:52:28 AM | sell | $16.53 | $0.0001824 | 0.004104 | 0.074529 | 90,626.83 | 0x2e...c3cd | |
| 10/26/2025 | 4:54:42 AM | sell | $12.98 | $0.0001795 | 0.003311 | 0.07458 | 72,305.35 | 0x80...7812 | |
| 10/25/2025 | 7:12:44 PM | sell | $16.87 | $0.0001836 | 0.004255 | 0.074632 | 91,878.06 | 0xec...2cf6 | |
| 10/25/2025 | 7:12:17 PM | buy | $58.23 | $0.0001818 | 0.01468 | 0.074587 | 320,178.92 | 0xda...449e | |
| 10/24/2025 | 7:01:43 PM | buy | $13.59 | $0.0001738 | 0.003489 | 0.074464 | 78,168.79 | 0x1e...4de3 | |
| 10/24/2025 | 6:54:57 PM | sell | $11.75 | $0.0001727 | 0.003019 | 0.074434 | 68,087.46 | 0x0a...7a1e | |
| 10/24/2025 | 5:37:24 PM | sell | $29.22 | $0.0001867 | 0.007487 | 0.074784 | 166,179.99 | 0xf7...6988 | |
| 10/24/2025 | 5:37:19 PM | sell | $30.09 | $0.0001799 | 0.007709 | 0.074609 | 167,251.29 | 0xdb...35fe | |
| 10/24/2025 | 5:37:14 PM | sell | $29.99 | $0.000184 | 0.007685 | 0.074715 | 162,974.38 | 0x22...0292 | |
| 10/24/2025 | 5:37:09 PM | sell | $20.3 | $0.0001875 | 0.0052 | 0.074806 | 108,213.89 | 0xed...1c59 | |
| 10/24/2025 | 5:36:25 PM | buy | $113.46 | $0.0001821 | 0.02906 | 0.074666 | 622,937.05 | 0xfc...b84f | |
| 10/24/2025 | 1:39:04 PM | sell | $8.13 | $0.0001761 | 0.002059 | 0.074456 | 46,200 | 0xe2...cd67 |