Info about NODL-WETH pair
- Pooled NODL:
- 9.17M
- Pooled WETH:
- $1.12
NODL/WETH price stats on zkSync
As of June 7, 2025, the current price of NODL token on DEX KOI Finance is $0.0003054. NODL price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $142.53. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,114,072.67. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,599.26. The NODL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NODL/WETH now?
The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,599.26.
How many transactions are there in the NODL/WETH pool in the last 24 hours?
The total transactions of NODL/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NODL/WETH pool in the last 24 hours?
NODL/WETH pool has a trading volume of $142.53 in the last 24 hours.
What is the exchange rate of 1 NODL to WETH?
The exchange rate of 1 NODL to WETH is 0.0000001222, captured at 2:28 AM UTC.
How much is 1 NODL in dollars?
The price of converting 1 NODL to USD is $0.0003054 today.
NODL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 7:26:29 PM | sell | $9.63 | $0.0003054 | 0.003856 | 0.061222 | 31,539.52 | 0xca...7ff0 | |
06/06/2025 | 7:26:29 PM | sell | $6.46 | $0.0003072 | 0.002586 | 0.061229 | 21,026.35 | 0xca...7ff0 | |
06/06/2025 | 6:57:52 PM | buy | $5.98 | $0.0003091 | 0.002394 | 0.061237 | 19,352.6 | 0x26...4c8f | |
06/06/2025 | 6:57:52 PM | buy | $3.98 | $0.000308 | 0.001596 | 0.061233 | 12,947.03 | 0x26...4c8f | |
06/06/2025 | 4:46:51 PM | sell | $15.44 | $0.0003088 | 0.006153 | 0.06123 | 50,000 | - | 0x8f...02d2 |
06/06/2025 | 4:30:34 PM | buy | $5.98 | $0.0003101 | 0.002383 | 0.061234 | 19,303.32 | 0x13...0fa1 | |
06/06/2025 | 4:30:34 PM | buy | $8.95 | $0.0003117 | 0.003565 | 0.061241 | 28,730.07 | 0x13...0fa1 | |
06/06/2025 | 3:58:29 PM | buy | $0.7229 | $0.0003085 | 0.0002885 | 0.061231 | 2,342.6 | 0x15...5309 | |
06/06/2025 | 1:03:01 PM | sell | $0.4067 | $0.0003032 | 0.0001641 | 0.061224 | 1,341.35 | 0xed...85ac | |
06/06/2025 | 10:36:57 AM | sell | $0.2733 | $0.0003037 | 0.0001101 | 0.061224 | 900 | 0xb6...06af | |
06/06/2025 | 9:43:13 AM | sell | $4.02 | $0.0003048 | 0.001625 | 0.061231 | 13,200 | 0xd1...47cb | |
06/06/2025 | 9:43:13 AM | sell | $6.01 | $0.0003037 | 0.002429 | 0.061227 | 19,800 | 0xd1...47cb | |
06/06/2025 | 9:06:59 AM | sell | $4.71 | $0.0003038 | 0.001917 | 0.061235 | 15,519.4 | - | 0xbc...f99d |
06/06/2025 | 8:06:57 AM | buy | $5.44 | $0.0003056 | 0.002212 | 0.061242 | 17,807.51 | - | 0x5d...1032 |
06/06/2025 | 7:07:31 AM | buy | $0.4205 | $0.0003049 | 0.0001709 | 0.061239 | 1,378.96 | 0xe6...e6d7 | |
06/05/2025 | 11:48:50 PM | buy | $0.7437 | $0.0002999 | 0.0003072 | 0.061239 | 2,479.23 | 0x7c...cc85 | |
06/05/2025 | 8:59:55 PM | buy | $15.8 | $0.0002968 | 0.006559 | 0.061231 | 53,249.27 | 0x37...9f7a | |
06/05/2025 | 8:44:07 PM | buy | $17.53 | $0.0002952 | 0.007225 | 0.061216 | 59,380.52 | 0xb9...c7b9 | |
06/05/2025 | 8:23:53 PM | buy | $8.01 | $0.0002978 | 0.003244 | 0.061205 | 26,916.18 | 0x00...f42f | |
06/05/2025 | 8:23:53 PM | buy | $1.99 | $0.0002967 | 0.0008059 | 0.061201 | 6,710.1 | 0x00...f42f |