WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002606
Price
0.061047 WETH
TVL
$5,020.06
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.06%
24h
6.44%
Share
TXNS
33
Buys
16
Sells
17
Volume
407
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.63M
Pooled WETH:
$1

NODL/WETH price stats on zkSync

As of August 31, 2026, the current price of NODL token on DEX KOI Finance is $0.0002606. NODL price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $407.35. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,800,497.76. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,020.06. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,020.06.

The total transactions of NODL/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

NODL/WETH pool has a trading volume of $407.35 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001047, captured at 11:32 PM UTC.

The price of converting 1 NODL to USD is $0.0002606 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202610:55:06 PMbuy$6.78$0.00026060.0027270.06104726,026.68
0xB80...DF95
0x70...96f0
08/31/20269:14:16 PMsell$20.26$0.00026050.0081440.06104777,766
0x558...4e2a
0xe3...06c0
08/31/20266:53:40 PMsell$21.09$0.00026470.0084830.06106479,687.9
0x000...67Bd
0xa0...effe
08/31/20266:49:28 PMbuy$57.63$0.00026250.023170.061055219,550.65
0x720...8629
0x8b...0480
08/31/20265:54:27 PMsell$6$0.00025450.0024240.06102823,580.66
0xB80...DF95
0x87...9018
08/31/20265:52:46 PMsell$0.1262$0.00025510.000050960.06103494.54
0x1f8...70F5
0xa6...9f96
08/31/20265:52:46 PMbuy$0.1958$0.00025670.00007910.061036762.96
0x5B7...9eFA
0xa6...e79a
08/31/20265:52:45 PMsell$16.54$0.00025680.0066810.06103764,410.18
0xB80...DF95
0x8e...e231
08/31/20265:41:59 PMbuy$14.53$0.00025860.0058680.06104456,188.34
0xd0e...d77a
0xfa...219b
08/31/20265:40:20 PMbuy$35.99$0.00025340.014530.061023142,038.68
0xd0e...d77a
0xec...1d12
08/31/20265:27:32 PMbuy$0.07437$0.00024970.000030030.061008297.8
0x1f8...70F5
0xae...672a
08/31/20265:27:31 PMsell$0.4846$0.00024820.00019570.0610021,952.12
0xb9A...E908
0xd8...6b34
08/31/20265:22:22 PMbuy$14.7$0.00024830.0059390.06100259,223.89
0xB80...DF95
0x08...e1a0
08/31/20265:22:11 PMsell$1.93$0.00024550.00078320.0799177,898.14
0xB80...DF95
0x5a...c237
08/31/20265:22:06 PMsell$2.29$0.00024590.00092480.0799349,309.42
0xB80...DF95
0x9b...d147
08/31/20265:22:02 PMsell$1.78$0.00024640.00072060.0799517,241.69
0xB80...DF95
0xbb...e63c
08/31/20264:51:50 PMsell$11.96$0.00024770.0048330.06148,298.43
0xB80...DF95
0xa5...0170
08/31/20264:51:05 PMsell$39.13$0.00025290.01580.061021154,691.56
0xFff...9FD4
0xa1...78de
08/31/20264:50:53 PMbuy$42.37$0.00025410.017110.061026166,692.83
0xFff...9FD4
0x26...be3e
08/31/20264:46:37 PMbuy$16$0.00024820.0064620.06100264,458.64
0xd0e...d77a
0x5d...0e51