WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.00038
Price
0.061903 WETH
TVL
$5,429.9
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
15
Buys
5
Sells
10
Volume
191
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
7.16M
Pooled WETH:
$1.35

NODL/WETH price stats on zkSync

As of March 9, 2026, the current price of NODL token on DEX KOI Finance is $0.00038. NODL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $191.40. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,808,794.36. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,429.90. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,429.90.

The total transactions of NODL/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

NODL/WETH pool has a trading volume of $191.40 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001903, captured at 10:15 AM UTC.

The price of converting 1 NODL to USD is $0.00038 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:44:32 AMsell$12.71$0.000380.0063680.06190333,453.01
0x0C9...c439
0x72...d41f
03/09/20264:09:38 AMsell$10.59$0.00037890.0053670.0619227,951.88
0x0C9...c439
0x2e...f7ed
03/09/202612:39:16 AMsell$14.17$0.00038050.0072190.06193737,253.02
0x0C9...c439
0x5f...88c9
03/08/20267:35:48 PMsell$10.01$0.00038450.0050940.06195526,054.11
0x0C9...c439
0x5d...9551
03/08/20267:34:16 PMsell$17.85$0.00038840.0090790.06197545,961.03
0x559...4204
0x62...0c63
03/08/20264:28:46 PMsell$11.14$0.0003870.005750.06199628,803.35
0x0C9...c439
0x4a...a251
03/08/20263:54:58 PMbuy$12.82$0.00039350.0066170.0620332,589.19
0x9F3...584E
0xb0...c49c
03/08/20263:54:59 PMsell$15.54$0.00039080.0080190.06201639,773.95
0x0C9...c439
0x7e...171a
03/08/20263:53:23 PMsell$1.3$0.00038950.00067240.0620093,345.69
0x32a...7Dc6
0x16...ffd8
03/08/20262:43:17 PMbuy$8.86$0.0003910.0045720.06201622,676.78
0x9F3...584E
0xc8...6d28
03/08/20262:28:27 PMsell$9.72$0.00038890.0050130.06200425,005.06
0x0C9...c439
0x33...50d4
03/08/20262:28:24 PMbuy$16.58$0.00039030.0085460.06201142,479.28
0x9F3...584E
0x57...b1d6
03/08/202612:30:24 PMsell$12.58$0.00038910.0064580.06199632,343.91
0x0C9...c439
0x92...7e96
03/08/202612:08:47 PMbuy$9.91$0.00039220.0050810.06201125,268.24
0xB7f...8a35
0xa8...9828
03/08/202612:00:31 PMbuy$27.55$0.00038680.014120.06198371,218.82
0xB80...DF95
0x6e...7171
03/08/20263:25:28 AMsell$9.73$0.00038260.0049840.06195825,450
0xe08...8Fbc
0x27...932a
03/07/202611:46:46 PMbuy$18.33$0.00038750.0092940.06196447,314.86
0xB80...DF95
0x60...fb7b
03/07/20267:15:07 PMbuy$46.54$0.00037890.023550.061917122,817.6
0xffF...78b0
0xf6...2f22
03/07/20267:13:10 PMbuy$19.01$0.00036980.0096220.06187151,404.94
0xB80...DF95
0x36...f330
03/07/20267:09:35 PMbuy$12.46$0.00036550.006310.06184934,110.43
0x0C9...c439
0x01...76a0