WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0003226
Price
0.061505 WETH
TVL
$5,195.69
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.45%
24h
-5.30%
Share
TXNS
16
Buys
7
Sells
9
Volume
218
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
8.03M
Pooled WETH:
$1.21

NODL/WETH price stats on zkSync

As of February 5, 2026, the current price of NODL token on DEX KOI Finance is $0.0003226. NODL price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $217.80. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,379,478.96. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,195.70. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,195.70.

The total transactions of NODL/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

NODL/WETH pool has a trading volume of $217.80 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001505, captured at 1:18 AM UTC.

The price of converting 1 NODL to USD is $0.0003226 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20269:21:03 PMsell$1.21$0.00032260.00056640.0615053,763.6
0x1E6...6FBC
0x12...231f
02/04/20265:27:23 PMbuy$19.92$0.0003180.0094140.06150362,633.51
0xB80...DF95
0xcc...715e
02/04/20265:08:16 PMbuy$16.72$0.0003140.0078890.06148153,244.96
0xB80...DF95
0xb9...c394
02/04/20263:36:05 PMbuy$21.61$0.00031490.010010.06145968,628.11
0xB80...DF95
0xe7...2a06
02/04/202610:13:12 AMsell$5.7$0.00032440.0025340.06144117,575.13
0x059...8A7A
0x22...015b
02/04/202612:42:22 AMbuy$12.32$0.00032590.0054720.06144637,819.29
0xB80...DF95
0x27...98c1
02/03/202611:55:34 PMsell$19.28$0.00032140.0086530.06144260,000
0xB7f...8a35
0x90...8b4a
02/03/202611:37:27 PMsell$11.72$0.0003270.005230.06145935,847.04
0x0C9...c439
0x9a...3cbb
02/03/202611:23:30 PMsell$4.98$0.00033240.0022350.0614915,000
0xB7f...8a35
0xe8...0597
02/03/202611:23:30 PMsell$19.76$0.00032930.0088580.06147660,000
0xB7f...8a35
0xe8...0597
02/03/202611:06:38 PMbuy$11.73$0.00033120.0052940.06149535,407.38
0xB80...DF95
0x65...4329
02/03/202610:58:19 PMsell$13.78$0.00033290.0061590.06148741,412.95
0xF50...ee1D
0xe4...b00a
02/03/202610:57:06 PMbuy$21.7$0.00033390.0096960.06149264,988.4
0xB80...DF95
0x34...f5b6
02/03/202610:20:14 PMsell$9.53$0.00033420.004210.06147628,520.2
0xB80...DF95
0xb6...f241
02/03/20269:45:21 PMbuy$8.52$0.00033990.0037240.06148525,068.91
0xB80...DF95
0x3d...3c2f
02/03/20269:32:18 PMsell$19.26$0.00034070.0083820.06148256,534.2
0x559...4204
0x96...49b9
02/03/20268:45:03 PMbuy$10.64$0.00034240.004650.06149631,076.18
0x0C9...c439
0x64...5187
02/03/20268:36:47 PMsell$37.69$0.00034520.016390.061501109,175.55
0xB80...DF95
0xc8...137e
02/03/20267:31:28 PMbuy$28.19$0.00033120.01290.06151585,132.58
0x5d7...2BF3
0x28...137c
02/03/20267:31:27 PMsell$62.29$0.00033340.028490.061525186,813.24
0xB43...543e
0x12...cff1