WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0006617
Price
0.062788 WETH
TVL
$7,846.05
MKT CAP
$4.9M
5m
0%
1h
0%
4h
1.47%
24h
-2.73%
Share
TXNS
14
Buys
6
Sells
8
Volume
360
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
5.91M
Pooled WETH:
$1.65

NODL/WETH price stats on zkSync

As of May 6, 2026, the current price of NODL token on DEX KOI Finance is $0.0006617. NODL price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $359.52. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $4,906,339.37. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $7,846.06. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $7,846.06.

The total transactions of NODL/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

NODL/WETH pool has a trading volume of $359.52 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000002788, captured at 4:30 AM UTC.

The price of converting 1 NODL to USD is $0.0006617 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:37:49 AMsell$21.05$0.00066170.0088730.06278831,823.88
0x232...da85
0x1e...97f2
05/05/202611:40:01 PMbuy$35.47$0.00065840.015050.06279453,869.58
0xB80...DF95
0x47...b066
05/05/202610:05:43 PMbuy$24.86$0.00065210.010490.06275138,134.02
0x4cf...23c5
0xe1...054d
05/05/20269:17:48 PMsell$24.01$0.00064940.010110.06273436,976.72
0x965...655b
0xb0...5374
05/05/20269:01:22 PMsell$29.66$0.00066130.012430.06277244,855.51
0xB80...DF95
0xcf...98ba
05/05/20268:50:33 PMsell$27.38$0.00067090.011480.06281240,820.96
0x000...67Bd
0x1a...9913
05/05/20266:40:59 PMbuy$15.51$0.00067040.0065670.06283823,139.92
0xB80...DF95
0xe1...5f25
05/05/20266:40:16 PMsell$40.82$0.00067070.017280.06283960,875.93
0x559...4204
0xdc...9094
05/05/20266:15:37 PMbuy$23.3$0.00067770.0098670.06286934,385.34
0x4cf...23c5
0x3b...cc2a
05/05/20263:59:46 PMbuy$18.57$0.00067390.0078270.06283927,568.05
0xDCe...2bD8
0xe6...4a25
05/05/20261:18:07 PMsell$31.84$0.00067820.013290.06283146,956
0xbfd...8C60
0x00...221e
05/05/20269:37:33 AMbuy$23.69$0.00067630.010.06285435,033.99
0xDCe...2bD8
0xc3...7ee5
05/05/20264:08:10 AMsell$19.59$0.00067250.0082590.06283429,141.09
0x256...757c
0x5d...1477
05/05/20262:47:36 AMsell$23.68$0.00068030.0099750.06286534,810.55
0x256...757c
0xa0...58be
05/05/202612:25:58 AMbuy$17.6$0.00067710.0075050.06288725,995.89
0xB80...DF95
0x9b...5895
05/04/202611:45:24 PMbuy$12.47$0.0006720.0053170.06286518,558.27
0xB80...DF95
0xa1...9b17
05/04/202610:23:13 PMbuy$31.25$0.00066640.013280.06283346,898.89
0xB80...DF95
0x9e...56de
05/04/20267:43:06 PMbuy$46.82$0.00065590.019820.06277771,387.58
0x147...D19F
0xd2...52f0
05/04/20267:05:10 PMbuy$23.85$0.00064480.010080.06272636,996.19
0xB80...DF95
0x68...b182
05/04/20265:34:29 PMbuy$18.73$0.00063580.0079460.06269629,467.74
0xDCe...2bD8
0x5d...d6c2