WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002613
Price
0.061039 WETH
TVL
$5,051.97
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
2.56%
Share
TXNS
49
Buys
19
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.67M
Pooled WETH:
$1

NODL/WETH price stats on zkSync

As of October 10, 2026, the current price of NODL token on DEX KOI Finance is $0.0002613. NODL price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,319.30. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,811,016.26. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,051.97. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,051.97.

The total transactions of NODL/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

NODL/WETH pool has a trading volume of $1,319.30 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001039, captured at 7:12 PM UTC.

The price of converting 1 NODL to USD is $0.0002613 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:56:16 PMbuy$7.04$0.00026130.0028010.06103926,953.49
0xa84...1130
0x0f...0746
10/10/20261:16:05 PMsell$16.11$0.00025680.0065040.06103662,726.18
0xa84...1130
0xc0...0b9e
10/10/20261:09:34 PMbuy$35.75$0.00025630.014430.061035139,445.5
0xc49...41B0
0x8d...229b
10/10/202610:28:57 AMbuy$0.05959$0.00025270.000024050.06102235.8
0x5B7...9eFA
0x9a...f275
10/10/202610:28:56 AMsell$13.99$0.00025260.0056480.06101955,388.33
0x877...1475
0x39...9cdc
10/10/20269:33:57 AMsell$0.0006972$0.0002540.0628140.0610252.74
0x16E...8256
0x22...c8e0
10/10/20267:35:20 AMsell$10.12$0.00025510.0040870.06102939,689.55
0xa84...1130
0x73...2fad
10/10/20267:31:28 AMsell$10.86$0.00025720.0043850.06103842,227.3
0xa84...1130
0x5e...f8c5
10/10/20266:58:16 AMbuy$0.3697$0.00025990.00014920.0610491,422.42
0xefF...227F
0xbe...a0f2
10/10/20266:36:22 AMbuy$0.2464$0.00025980.00009950.061049948.51
0xefF...227F
0xec...dbe0
10/10/20265:13:31 AMsell$2.37$0.00025850.00096020.0610439,200.84
0xB80...DF95
0xf6...c987
10/10/20265:13:27 AMsell$2.38$0.0002590.0009620.0610459,200.84
0xB80...DF95
0x6f...5f92
10/10/20265:13:22 AMsell$2.38$0.00025950.00096380.0610479,200.84
0xB80...DF95
0x7b...32ae
10/10/20265:13:16 AMsell$1.83$0.00025990.00074040.0610497,056.52
0xB80...DF95
0x8b...d272
10/10/20265:13:11 AMsell$1.55$0.00026020.00062570.061055,955.27
0xB80...DF95
0x66...3c2b
10/10/20265:13:07 AMsell$1.55$0.00026060.00062650.0610525,955.27
0xB80...DF95
0xb7...b46e
10/10/20265:13:02 AMsell$1.5$0.00026090.00060890.0610535,781.38
0xB80...DF95
0x63...76e3
10/10/20264:05:00 AMsell$20.15$0.00026310.0081350.06106276,567.88
0xB80...DF95
0x07...5501
10/10/20263:51:26 AMbuy$0.07217$0.00026680.000029130.061077270.42
0x5B7...9eFA
0x0b...83ba
10/10/20263:51:26 AMsell$13.21$0.00026660.0053340.06107649,549.7
0xa84...1130
0xa5...d5e9