WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002882
Price
0.061095 WETH
TVL
$5,428.47
MKT CAP
$2M
5m
0%
1h
0%
4h
0.65%
24h
1.12%
Share
TXNS
16
Buys
6
Sells
10
Volume
107
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.42M
Pooled WETH:
$1.03

NODL/WETH price stats on zkSync

As of September 19, 2026, the current price of NODL token on DEX KOI Finance is $0.0002882. NODL price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $106.83. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,992,793.47. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,428.48. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,428.48.

The total transactions of NODL/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

NODL/WETH pool has a trading volume of $106.83 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001095, captured at 9:25 AM UTC.

The price of converting 1 NODL to USD is $0.0002882 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:30:43 AMsell$8.73$0.00028820.003320.06109530,303.97
0xa84...1130
0x1f...d896
09/19/20264:38:55 AMsell$0.8561$0.00028630.00032870.0610992,989.5
0x16f...8281
0x34...3fd1
09/19/20264:38:58 AMbuy$0.2348$0.0002880.000090170.061105815.38
0x1f8...70F5
0xff...db0c
09/19/20264:38:56 AMbuy$0.127$0.0002880.000048790.061105441.22
0xf9D...5e7e
0xdb...a474
09/19/20264:38:57 AMsell$0.2194$0.00028630.000084260.061099766.53
0x5B7...9eFA
0xf3...ff37
09/18/202610:50:43 PMbuy$0.301$0.00029240.00011380.0611061,029.09
0xbe7...14C4
0xa4...aee6
09/18/20263:54:20 PMbuy$16.13$0.00028280.0062740.06109957,043.32
0xB80...DF95
0xe7...2889
09/18/20262:04:31 PMbuy$10.24$0.0002790.0039990.06108936,721.58
0xa84...1130
0x76...7b73
09/18/20262:02:32 PMsell$16.13$0.00028230.0062960.06110157,139.06
0xa84...1130
0xc3...e55d
09/18/20262:02:44 PMsell$20.55$0.00027840.0080210.06108673,808.6
0xB80...DF95
0x5c...b429
09/18/202610:38:04 AMsell$7.79$0.00027830.0031130.06111228,000
0xbEd...ccDD
0x47...dd7e
09/18/202610:38:04 AMsell$1.95$0.00027930.00078130.0611167,000
0xbEd...ccDD
0x47...dd7e
09/18/202610:35:39 AMsell$11.81$0.00028080.0047190.06112242,063.28
0xa84...1130
0x3e...376a
09/18/20269:22:33 AMsell$0.08938$0.00028380.000035490.061127314.9
0x5B7...9eFA
0x04...7b7a
09/18/20269:21:09 AMbuy$0.1342$0.00028550.00005330.061133470.08
0x5B7...9eFA
0x7c...8166
09/18/20269:19:35 AMsell$11.49$0.0002850.0045640.06113240,316.62
0x4cf...23c5
0xa8...e578
09/18/20264:53:40 AMsell$10.53$0.00028320.0042450.06114137,189.19
0xa84...1130
0xb6...2547
09/18/20262:55:24 AMsell$0.03848$0.00028210.000015630.061146136.4
0x1f8...70F5
0xfb...9397
09/18/20262:55:23 AMbuy$0.09297$0.00028380.000037760.061153327.54
0x1f8...70F5
0x1e...c939
09/18/20262:55:23 AMsell$0.09756$0.00028210.000039630.061146345.79
0x1f8...70F5
0x36...df4c