WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002104
Price
0.077127 WETH
TVL
$4,997.18
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.66%
24h
8.74%
Share
TXNS
17
Buys
11
Sells
6
Volume
554
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
11.98M
Pooled WETH:
$0.8463

NODL/WETH price stats on zkSync

As of July 13, 2025, the current price of NODL token on DEX KOI Finance is $0.0002104. NODL price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $553.59. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,459,390.88. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $4,997.18. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $4,997.18.

The total transactions of NODL/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

NODL/WETH pool has a trading volume of $553.59 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.00000007127, captured at 10:42 AM UTC.

The price of converting 1 NODL to USD is $0.0002104 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202510:06:18 AMsell$29.81$0.00021040.010090.077127141,706.49
0xED0...DDD7
0x62...7b62
07/13/20258:35:48 AMbuy$30.08$0.00021180.010180.077169142,012.32
0x1aC...5AC4
0x27...9820
07/13/20254:27:21 AMbuy$15.41$0.00020770.0052240.0770474,206.95
0xD37...3128
0x55...51bb
07/13/20251:34:26 AMbuy$0.0104368$0.00020580.01314840.0769970.062121
0x620...1414
0x60...e310
07/13/202512:42:04 AMsell$12.62$0.00020560.004290.07699161,365.75
0x335...d83E
0xcb...8acb
07/12/202511:13:42 PMbuy$36.53$0.00020620.012450.077031177,139.54
0xeA5...b8c1
0xea...b512
07/12/202511:13:43 PMsell$11.64$0.0002070.003970.07705956,236.98
0xA48...DcB4
0x86...2d6e
07/12/20256:14:03 PMsell$3.07$0.00020240.0010470.07689515,196.67
0xB80...DF95
0x29...d630
07/12/20255:51:03 PMsell$17.68$0.00020410.0060260.07695486,660.69
-
0x26...bfb1
07/12/20255:31:26 PMsell$10.75$0.00020640.0036640.07703452,092.8
0xB80...DF95
0xa2...8446
07/12/20255:31:22 PMsell$13.09$0.00020840.0044590.07710262,792.41
0x388...7AE6
0x73...7f50
07/12/20255:31:16 PMsell$17.41$0.0002110.0059330.07718982,530.5
-
0xa1...c304
07/12/20255:30:48 PMsell$82.58$0.00021940.028130.077476376,286.34
0xFff...9FD4
0x11...1521
07/12/20255:30:19 PMbuy$245.27$0.00022710.083630.0777451.19M
0x1aC...5AC4
0x4f...e5b1
07/12/20254:22:33 PMsell$13.87$0.00018610.004750.07637474,522.54
-
0xf0...2885
07/12/202511:26:07 AMsell$13.6$0.00019150.0045810.07644871,039.96
0x34B...Bd18
0xa9...5381
07/12/202510:12:15 AMbuy$0.1038$0.00019350.0000350.076524536.47
0x3A3...923c
0xd4...865c
07/12/20257:16:26 AMsell$85.22$0.00019870.02880.076714428,925
0x118...3C5c
0x8c...955f
07/12/20253:38:06 AMbuy$14.65$0.00020550.0049560.07695371,275.61
0x82c...A76C
0xbf...8c4a
07/12/20252:13:39 AMsell$43.62$0.00020660.014760.076992211,084.7
0xB80...DF95
0xf9...518f