WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.001993
Price
0.068099 WETH
TVL
$17,909.4
MKT CAP
$1.3M
5m
0%
1h
-1.01%
4h
-0.72%
24h
0.65%
Share
TXNS
14
Buys
11
Sells
3
Volume
352
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
4.48M
Pooled WETH:
$3.63

NODL/WETH price stats on zkSync

As of September 19, 2024, the current price of NODL token on DEX Mute is $0.001993. NODL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $352.30. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,336,897.21. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $17,909.40. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $17,909.40.

The total transactions of NODL/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

NODL/WETH pool has a trading volume of $352.30 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000008099, captured at 10:04 PM UTC.

The price of converting 1 NODL to USD is $0.001993 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:54:06 PMsell$1.49$0.0019930.00060740.068099750
-
0x3a...f1d0
09/19/20249:12:28 PMsell$25.74$0.0019990.010460.06812412,876.26
0x4C2...EE7b
0xc9...4ead
09/19/20248:55:42 PMbuy$15.81$0.0020140.0064230.0681827,850.2
0xCa5...BF95
0x9f...b532
09/19/20246:05:37 PMbuy$45.04$0.0020080.018230.06812722,430.59
0xBEB...d979
0x30...7dd3
09/19/20245:34:11 PMsell$1.05$0.0019760.00042930.068039534
0x962...6a9d
0xa3...27e3
09/19/20242:07:48 PMbuy$18.55$0.001960.007640.0680719,465.33
0x285...45A9
0x45...7d37
09/19/20246:31:29 AMsell$11.55$0.0019320.0047920.0680175,977.38
0xB1D...0540
0xf3...c82a
09/19/20244:14:43 AMsell$48.19$0.0019380.020060.06807224,860.42
0xB80...DF95
0x5e...befa
09/19/20244:14:35 AMsell$38.57$0.0019570.016060.06815219,702.43
0xB80...DF95
0xcb...15dd
09/19/20244:12:29 AMsell$14.38$0.0019690.0059890.0682027,302.73
0xB80...DF95
0xd4...bf0f
09/19/20244:04:30 AMsell$1.06$0.0019730.00044410.068216540.57
0xF94...884C
0x7d...1d56
09/19/20242:57:46 AMsell$0.2003$0.0019640.000083820.068217102
0xA01...75dd
0x8b...c5a6
09/19/20242:34:04 AMsell$58.37$0.0019750.024450.06827229,557.52
0xB80...DF95
0x82...c355
09/18/202411:58:24 PMsell$72.24$0.001980.030620.06839736,470.28
0xB80...DF95
0xae...c2d2
09/18/20241:41:08 PMsell$0.309$0.0019510.0001340.068467158.34
-
0x4e...6e77
09/18/20244:43:24 AMsell$18.45$0.001980.007910.0684859,322.76
0x388...7AE6
0xed...9d1d
09/18/20243:38:41 AMsell$6.7$0.0019850.0028730.068513,377
0x51C...BB3B
0x16...33ae
09/18/20242:25:11 AMsell$64.61$0.0019930.02780.0685832,409.12
0xB80...DF95
0x05...9dbe
09/17/202410:56:11 PMsell$0.1565$0.0020240.000066830.06864477.31
0x459...68fb
0x8b...a8a3
09/17/202410:48:44 PMsell$29.54$0.0020310.012610.06867314,543.13
-
0x77...0048