WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002674
Price
0.061123 WETH
TVL
$4,976.64
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
14
Buys
9
Sells
5
Volume
174
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.29M
Pooled WETH:
$1.04

NODL/WETH price stats on zkSync

As of October 28, 2026, the current price of NODL token on DEX KOI Finance is $0.0002674. NODL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $174.03. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,858,642.72. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $4,976.65. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $4,976.65.

The total transactions of NODL/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

NODL/WETH pool has a trading volume of $174.03 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001123, captured at 11:13 PM UTC.

The price of converting 1 NODL to USD is $0.0002674 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:01:20 PMsell$4.6$0.00026740.0019310.06112317,199.37
0xa84...1130
0x78...6f9a
10/28/20262:36:22 PMbuy$6.02$0.00026260.0025920.06112922,952.74
0x432...973F
0x15...6022
10/28/202612:31:52 PMbuy$20.01$0.00026210.0085320.06111776,357.79
0xB80...DF95
0x3c...6d64
10/28/20267:19:00 AMbuy$9.36$0.00026110.003960.06110435,874.51
0xa84...1130
0x60...2c67
10/28/20263:01:53 AMbuy$9.69$0.00025910.0040980.06109537,413.89
0xa84...1130
0xc1...6502
10/28/20263:01:52 AMsell$31.1$0.00025980.013150.061098119,728.07
0xB80...DF95
0x7c...ccd4
10/28/20263:01:48 AMsell$19.87$0.00026520.0084020.06112174,919.67
0xa84...1130
0xf3...611f
10/27/202611:58:32 PMbuy$0.4332$0.00026870.00018320.0611371,611.63
0x877...1475
0x6f...871e
10/27/20269:32:59 PMsell$1.32$0.00026610.00056370.061134,985
0xB5E...2651
0xec...3927
10/27/20268:44:04 PMbuy$13.96$0.00026630.0059360.06113152,451.64
0xbEd...ccDD
0x16...952a
10/27/20268:37:46 PMbuy$11.97$0.00026350.005090.06111945,451.94
0xa84...1130
0xf2...5121
10/27/20268:37:45 PMsell$33.48$0.00026420.014230.061123126,733.99
0x977...a7ae
0xc0...e6bc
10/27/20268:25:05 PMbuy$7.28$0.00026860.0030940.06114127,097.42
0xbEd...ccDD
0x98...5298
10/27/20268:25:05 PMbuy$4.86$0.00026730.0020660.06113618,181.52
0xbEd...ccDD
0x98...5298
10/27/20267:33:00 PMsell$7.05$0.0002660.0029960.0611326,507.31
0xB80...DF95
0x96...6350
10/27/20267:27:00 PMsell$14.07$0.00026820.0059810.0611452,458.77
0xa84...1130
0xa8...47b2
10/27/20267:26:33 PMbuy$8.21$0.00027050.003490.06114930,356.36
0xa84...1130
0xb1...6648
10/27/20267:23:26 PMsell$19.05$0.00027010.0080990.06114770,560.47
0xa84...1130
0xc0...9012
10/27/20267:22:38 PMbuy$28.34$0.00027070.012040.06115104,686.18
0x8c6...Dc4A
0x08...7318
10/27/202611:05:19 AMbuy$0.08445$0.00026160.000036710.061137322.8
0x9FF...9490
0x00...2103