WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002682
Price
0.061003 WETH
TVL
$5,275.81
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-6.52%
Share
TXNS
14
Buys
4
Sells
10
Volume
115
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.84M
Pooled WETH:
$0.9869

NODL/WETH price stats on zkSync

As of September 28, 2026, the current price of NODL token on DEX KOI Finance is $0.0002682. NODL price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $114.71. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,855,605.68. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,275.82. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,275.82.

The total transactions of NODL/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

NODL/WETH pool has a trading volume of $114.71 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001003, captured at 5:56 AM UTC.

The price of converting 1 NODL to USD is $0.0002682 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:03:33 AMsell$9.89$0.00026820.0037020.06100336,889
0x720...8629
0xca...a9d2
09/27/20266:37:06 PMsell$19.27$0.00027230.0071820.06101470,787
0x720...8629
0xce...cb7d
09/27/20261:49:29 PMsell$4.02$0.00027950.001480.06102714,400
0xbEd...ccDD
0x5f...bc0b
09/27/20261:49:30 PMbuy$0.09087$0.00027950.000033420.061028325.06
0xf9D...5e7e
0x39...9f0e
09/27/20261:49:29 PMsell$6.01$0.00027840.0022120.06102421,600
0xbEd...ccDD
0x5f...bc0b
09/27/202612:10:26 PMbuy$14.03$0.00028010.005160.0610350,079.04
0xa84...1130
0xfb...d725
09/27/202612:10:25 PMsell$38.57$0.0002810.014180.061033137,257.69
0xB80...DF95
0x54...6b3d
09/27/202611:09:28 AMsell$0.07284$0.0002850.000026790.061048255.59
0x1f8...70F5
0x7b...28d3
09/27/202611:09:27 AMbuy$0.07457$0.00028670.000027420.061054260.07
0x5B7...9eFA
0x66...de01
09/27/202611:09:27 AMsell$8.47$0.00028580.0031180.06105129,661.58
0xa84...1130
0x5e...c0e6
09/27/20269:37:45 AMsell$2.99$0.0002870.0011010.06105510,433.08
0xE4E...6039
0x58...34b0
09/27/20266:10:17 AMbuy$0.2407$0.00028770.000088950.061063836.66
0x5B7...9eFA
0x6e...85f9
09/27/20266:10:16 AMsell$10.8$0.00028710.0039920.0610637,636.96
0xa84...1130
0x8d...414a
09/27/20261:16:14 AMsell$0.1358$0.00028690.000050440.061065473.57
0x942...9dff
0x1d...4f12
09/26/202610:00:27 PMbuy$7.52$0.0002850.002820.06106826,390.22
0xf70...dbEF
0x95...3139
09/26/20268:45:55 PMsell$7.59$0.00028380.0028420.06106226,757
0x6c8...859E
0xa3...b695
09/26/20268:21:00 PMsell$0.382$0.00028460.00014290.0610651,341.96
0x844...9DE6
0x67...b339
09/26/20268:14:46 PMbuy$16.59$0.00028470.006210.06106558,291.17
0x91C...b2Be
0x44...5070
09/26/20266:57:47 PMbuy$8.01$0.00028210.0030.06105528,412.56
0xDCe...2bD8
0xb6...5867
09/26/20264:18:18 PMbuy$2.45$0.0002810.00091920.0610518,740.23
0xB80...DF95
0xce...c787