WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0006569
Price
0.062854 WETH
TVL
$7,667.28
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
16
Buys
9
Sells
7
Volume
342
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
5.83M
Pooled WETH:
$1.66

NODL/WETH price stats on zkSync

As of May 9, 2026, the current price of NODL token on DEX KOI Finance is $0.0006569. NODL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $341.70. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $4,871,007.72. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $7,667.28. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $7,667.28.

The total transactions of NODL/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

NODL/WETH pool has a trading volume of $341.70 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000002854, captured at 5:38 AM UTC.

The price of converting 1 NODL to USD is $0.0006569 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:13:25 PMsell$9.84$0.00065690.0042780.06285414,988
0xFa0...463B
0xc3...a2d7
05/08/20265:30:09 PMsell$0.4013$0.00065820.00017440.062862609.64
0xFa0...463B
0xef...0137
05/08/20269:15:55 AMsell$18.32$0.00065820.0080080.06287627,844.81
0x4cf...23c5
0xc6...effb
05/08/20266:17:08 AMbuy$22.71$0.00065650.010.06288934,602.56
0xDCe...2bD8
0x53...0bbd
05/08/20266:13:05 AMbuy$11.88$0.00065060.0052310.06286318,268.6
0xB80...DF95
0x89...8967
05/08/202612:26:16 AMbuy$22.37$0.00065070.009760.06283834,388.86
0x559...4204
0x83...ba76
05/08/202612:05:24 AMbuy$12.1$0.00064490.0052780.06281218,768.07
0xB80...DF95
0xfb...9b36
05/07/202611:30:01 PMbuy$21.14$0.0006360.0092680.06278733,246.13
0xB80...DF95
0xf6...2633
05/07/20269:02:41 PMbuy$17.72$0.00063180.007740.06275928,051.9
0xB80...DF95
0x20...3ce0
05/07/20269:01:10 PMbuy$22.53$0.0006250.0098410.06272936,053.79
0xB80...DF95
0x3e...ce04
05/07/20269:01:07 PMsell$64.76$0.00062830.028280.062744103,068.31
0xffF...78b0
0xc1...acac
05/07/20269:00:59 PMbuy$26.62$0.00063860.011620.06278941,692.16
0xB80...DF95
0x26...a6d7
05/07/20269:00:53 PMsell$36.27$0.00063640.015830.06277956,989.56
0x1aC...5AC4
0xab...8f66
05/07/20269:00:30 PMsell$30.88$0.00064780.013480.06282947,674.38
0xF92...aF81
0x23...4839
05/07/20267:48:07 PMbuy$23.72$0.00065630.010310.06285136,152.74
0x4cf...23c5
0x8e...75a5
05/07/20266:25:31 PMsell$0.3485$0.00064890.00015130.062817537.05
0xA4a...783F
0x21...6a8e
05/07/20261:05:23 AMbuy$21.32$0.00065440.0091880.06281932,592.69
0xB80...DF95
0x77...ea7c
05/06/202610:52:13 PMsell$0.1213$0.00065350.000051740.062786185.69
0xCa5...BF95
0xf9...33c6
05/06/20266:17:09 PMbuy$28.4$0.00065120.012130.06278343,617.45
0x01b...fdd1
0xaa...78ee
05/06/20269:42:40 AMsell$19.45$0.00066310.0080930.06275929,329.57
0x4cf...23c5
0xbd...44db