WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002784
Price
0.061165 WETH
TVL
$5,084.18
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.91%
24h
0.15%
Share
TXNS
14
Buys
10
Sells
4
Volume
114
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.13M
Pooled WETH:
$1.06

NODL/WETH price stats on zkSync

As of October 22, 2026, the current price of NODL token on DEX KOI Finance is $0.0002784. NODL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $113.63. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,933,433.97. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,084.19. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,084.19.

The total transactions of NODL/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

NODL/WETH pool has a trading volume of $113.63 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001165, captured at 10:13 PM UTC.

The price of converting 1 NODL to USD is $0.0002784 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:28:12 PMbuy$8.01$0.00027840.0033550.06116528,785.93
0xbEd...ccDD
0x20...30a6
10/22/20264:55:44 PMsell$1.63$0.0002730.00069130.0611555,982
0xbc9...1AA7
0xfc...513e
10/22/20264:50:49 PMbuy$17.67$0.00027320.0074740.06115564,696.14
0xB80...DF95
0x1f...4f4a
10/22/20263:21:13 PMbuy$0.7729$0.00027390.00032350.0611462,820.92
0xB7b...2d22
0xcb...1e36
10/22/20261:53:02 PMbuy$5.15$0.00027260.002150.06113718,914.44
0xbEd...ccDD
0xef...1698
10/22/20261:53:02 PMbuy$7.76$0.0002740.0032370.06114228,327.49
0xbEd...ccDD
0xef...1698
10/22/20269:33:20 AMbuy$11.06$0.00027090.0046120.06112940,825.43
0xa84...1130
0x78...e1e7
10/22/20268:17:17 AMbuy$6.35$0.00027120.0026260.06112223,412.98
0xbEd...ccDD
0xa3...7f73
10/22/20268:17:17 AMbuy$1.58$0.00027040.00065350.0611185,843.13
0xbEd...ccDD
0xa3...7f73
10/22/20263:26:29 AMbuy$0.0101973$0.00027260.0148090.0611170.077237
0xa84...1130
0x3e...7e38
10/22/20262:07:29 AMbuy$18.7$0.00027170.0076390.06110968,844.1
0xB80...DF95
0x2b...5351
10/22/20262:07:28 AMsell$10.91$0.00026920.0044570.06109940,539.45
0x7B4...e1b6
0x60...f34a
10/22/202612:12:09 AMsell$10.38$0.0002740.00420.06110837,885.99
0xb9B...F2AA
0xd8...e36e
10/21/202610:33:36 PMsell$13.61$0.0002780.005480.06111948,972.1
0xa84...1130
0x30...68f5
10/21/20268:03:12 PMbuy$7.91$0.00028030.0031840.06112828,216.47
0xf70...dbEF
0xbb...b539
10/21/20266:44:39 PMbuy$11.39$0.00028190.0045250.0611240,404.6
0xf70...dbEF
0xd5...30f0
10/21/20266:40:48 PMsell$11.13$0.00028020.0044230.06111339,732
0x824...6FCa
0xf4...f100
10/21/20266:38:40 PMbuy$14.14$0.00028160.005620.06111850,237.06
0xf70...dbEF
0xbe...be06
10/21/20264:03:05 PMbuy$15.59$0.00027760.0062120.06110656,166.77
0xB80...DF95
0x57...1819
10/21/20261:07:51 PMsell$28.35$0.0002750.011390.061105103,086.91
0xB80...DF95
0x47...870b