WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002972
Price
0.061231 WETH
TVL
$5,278.07
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
14
Buys
11
Sells
3
Volume
100
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
8.89M
Pooled WETH:
$1.09

NODL/WETH price stats on zkSync

As of September 15, 2026, the current price of NODL token on DEX KOI Finance is $0.0002972. NODL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $100.26. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,054,949.70. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,278.07. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,278.07.

The total transactions of NODL/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

NODL/WETH pool has a trading volume of $100.26 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001231, captured at 11:51 PM UTC.

The price of converting 1 NODL to USD is $0.0002972 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:40:57 PMbuy$4.78$0.00029720.0019830.06123116,103.58
0xbEd...ccDD
0xd7...24cf
09/15/20266:40:57 PMbuy$3.19$0.00029640.0013230.06122810,775.76
0xbEd...ccDD
0xd7...24cf
09/15/20262:43:14 PMbuy$9.86$0.00029480.004090.06122233,474.14
0xbEd...ccDD
0xed...7d66
09/15/20261:41:48 PMbuy$9.9$0.00029530.0040680.06121233,543.02
0xbEd...ccDD
0x68...268c
09/15/202610:41:58 AMbuy$1.97$0.00029610.00079970.06126,662.65
0xbEd...ccDD
0x86...db12
09/15/202610:41:58 AMbuy$7.95$0.00029720.0032260.06120426,778.88
0xbEd...ccDD
0x86...db12
09/15/20267:57:01 AMbuy$5.14$0.00029420.0020820.0611917,495.22
0xbEd...ccDD
0xce...aa38
09/15/20267:57:01 AMbuy$7.72$0.00029560.0031240.06119526,128.23
0xbEd...ccDD
0xce...aa38
09/15/20261:18:07 AMbuy$0.8528$0.00029790.00033980.0611872,862.17
0xf70...dbEF
0xde...ced5
09/14/202610:18:36 PMsell$3.44$0.00030040.0013550.06118111,472.18
0xFbf...FbB5
0x9c...b871
09/14/202610:18:36 PMbuy$0.06415$0.00030190.000025220.061187212.5
0x1f8...70F5
0x90...685e
09/14/202610:18:37 PMsell$0.132$0.00030.000051910.06118439.92
0x5B7...9eFA
0x3c...d21a
09/14/20268:48:51 PMbuy$14.86$0.00030640.0057420.06118348,507.47
0xa4E...2253
0xb0...8f8a
09/14/20268:13:48 PMsell$30.33$0.00030260.011860.061183100,229.82
0xB80...DF95
0xa4...e819
09/14/20264:12:15 PMbuy$4.6$0.00030230.0018290.06120115,224.06
0xf70...dbEF
0x71...9324
09/14/20263:59:01 PMsell$47.48$0.00030220.018870.061201157,125.14
0xB80...DF95
0xde...32ed
09/14/20263:59:01 PMbuy$13.88$0.00030030.0055190.06119346,237.64
0xa84...1130
0x8c...b7a3
09/14/20263:58:13 PMbuy$18.56$0.00030720.0073790.06122160,414.8
0x46f...3d24
0xa4...77d4
09/14/20262:33:20 PMbuy$13.69$0.00030360.0054430.06120745,094.48
0xa4E...2253
0xfa...d69e
09/14/20261:35:17 PMsell$3.62$0.00030190.001440.061212,000
0xbEd...ccDD
0x4b...67ca