WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0004065
Price
0.06123 WETH
TVL
$7,222.07
MKT CAP
$3M
5m
0%
1h
2.16%
4h
4.75%
24h
26.13%
Share
TXNS
39
Buys
26
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
8.9M
Pooled WETH:
$1.09

NODL/WETH price stats on zkSync

As of January 16, 2026, the current price of NODL token on DEX KOI Finance is $0.0004065. NODL price is up 26.13% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,782.63. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,992,744.01. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $7,222.08. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $7,222.08.

The total transactions of NODL/WETH is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

NODL/WETH pool has a trading volume of $1,782.63 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.000000123, captured at 2:15 AM UTC.

The price of converting 1 NODL to USD is $0.0004065 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20262:01:18 AMsell$18.02$0.00040650.0054560.0612344,330.06
0x0C9...c439
0x51...460f
01/16/20261:19:45 AMsell$67.97$0.00041620.020580.06126163,319.2
0xffF...78b0
0x35...7b93
01/16/20261:18:02 AMbuy$49.43$0.00042080.014960.061274117,443.32
0xF17...9532
0x41...2d96
01/16/20261:17:23 AMbuy$17.36$0.00041330.0052590.06125142,022.94
0xB80...DF95
0x7c...0beb
01/16/20261:16:10 AMbuy$18.39$0.00040920.0055680.06123944,935.68
0xB80...DF95
0x90...8a09
01/16/20261:13:14 AMbuy$16.45$0.00040530.0049810.06122740,587.36
0xB80...DF95
0xb0...6f0e
01/16/20261:10:19 AMbuy$14.17$0.00040220.0042890.06121735,245.21
0xB80...DF95
0x78...5f22
01/16/20261:07:09 AMbuy$24.26$0.00039790.0073410.06120460,974.53
0xB80...DF95
0x30...d452
01/15/202611:25:58 PMbuy$17.24$0.00039240.005230.0611943,944.47
0x0C9...c439
0x47...3df5
01/15/202611:25:56 PMsell$27.75$0.00039120.0084140.06118670,920.64
0x559...4204
0xc9...8226
01/15/202611:25:41 PMbuy$28.06$0.00039360.0085090.06119371,290.69
0xB80...DF95
0xb7...6f4f
01/15/202611:24:30 PMbuy$22.02$0.00038810.006680.06117656,760.87
0x0C9...c439
0x27...ec3e
01/15/202611:24:27 PMbuy$85.8$0.00037620.026020.061141228,035.77
0xF92...aF81
0x11...78b3
01/15/20269:08:32 PMbuy$13.8$0.00036320.0042130.06110838,004.56
0x3e2...4899
0x52...68c5
01/15/20269:01:36 PMbuy$31.88$0.00035840.0097320.06109388,965.73
0xBE0...73BC
0xe5...9a96
01/15/20268:48:22 PMbuy$20.36$0.00035330.006210.06107757,652.21
0x0C9...c439
0x32...1984
01/15/20266:53:15 PMbuy$9.89$0.00034560.0030210.06105528,630.44
0x3e2...4899
0x3a...62d1
01/15/20265:51:06 PMbuy$23.95$0.00034760.0071980.06104468,912.42
0xB80...DF95
0x92...9ce3
01/15/20265:27:35 PMbuy$22.38$0.00034230.0067380.0610365,405.67
0xB80...DF95
0x5d...1c3b
01/15/20264:35:25 PMsell$1.46$0.00033870.00044250.0610234,324.83
0x6B9...3147
0x31...ab43