WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0007169
Price
0.063105 WETH
TVL
$8,007.07
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
19
Buys
9
Sells
10
Volume
867
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
5.6M
Pooled WETH:
$1.73

NODL/WETH price stats on zkSync

As of April 28, 2026, the current price of NODL token on DEX KOI Finance is $0.0007169. NODL price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $867.23. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $5,313,439.82. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $8,007.07. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $8,007.07.

The total transactions of NODL/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

NODL/WETH pool has a trading volume of $867.23 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000003105, captured at 6:02 AM UTC.

The price of converting 1 NODL to USD is $0.0007169 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202612:25:49 AMsell$25.81$0.00071690.011180.06310536,005.47
0x559...4204
0x70...d887
04/27/202610:53:46 PMbuy$46.11$0.00071020.020170.06310864,924.22
0xB80...DF95
0x6d...2cc1
04/27/202610:44:55 PMbuy$52.11$0.00069280.02280.06303175,223.3
0xffF...78b0
0xfd...3f41
04/27/20265:30:14 PMsell$4.78$0.00068410.0020920.0629887,000
0xDCe...2bD8
0xc8...527c
04/27/20265:30:14 PMsell$7.16$0.0006820.0031280.06297910,499.99
0xDCe...2bD8
0xc8...527c
04/27/20265:25:55 PMsell$10.43$0.00068620.0045620.06315,205.86
0xB80...DF95
0xd7...b765
04/27/20265:25:50 PMsell$7.83$0.00068940.0034230.06301411,358.35
0xB80...DF95
0xf0...4d70
04/27/20264:32:47 PMbuy$36.43$0.00068380.016030.0630153,270.09
0x000...67Bd
0xb6...3bd0
04/27/202612:29:32 PMbuy$27.5$0.00068790.011840.06296139,989.23
0x000...67Bd
0x0e...0fca
04/27/202611:11:24 AMbuy$27.05$0.00067840.011640.0629239,873.02
0x256...757c
0x1e...d348
04/27/202611:07:49 AMbuy$27.38$0.0006660.011840.0628841,115.97
0x000...67Bd
0xfb...f64b
04/27/202611:06:50 AMbuy$183.52$0.00059810.079350.062586291,341.05
0xB80...DF95
0x46...97dc
04/27/202611:06:48 AMsell$296.86$0.00059850.12820.062586460,217.29
0xa48...eee5
0x91...e950
04/27/20266:56:08 AMsell$6$0.00069810.0025950.0630178,600
0x453...f21e
0xef...ace6
04/27/20265:40:36 AMbuy$23.56$0.00070160.010150.06302233,587.38
0xB80...DF95
0x88...04e7
04/27/20265:24:08 AMbuy$19.5$0.0006970.0083680.0629927,986.71
0x256...757c
0x04...9fd0
04/27/20265:12:37 AMsell$9.53$0.00070120.0040290.06296413,591.48
0x254...681C
0xaf...0aef
04/27/202612:48:24 AMsell$28.66$0.00070670.012130.06299240,555.4
0xB80...DF95
0xdb...3b48
04/27/202612:48:20 AMsell$26.93$0.00071640.01140.06303437,587.54
0x559...4204
0x9f...187f
04/26/20268:58:48 PMsell$36.52$0.00072920.015430.06308150,088.76
0xB80...DF95
0x46...d5df