WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0009452
Price
0.064982 WETH
TVL
$8,596.66
MKT CAP
$6.4M
5m
0%
1h
1.09%
4h
1.82%
24h
-1.97%
Share
TXNS
42
Buys
28
Sells
14
Volume
535
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
4.54M
Pooled WETH:
$2.26

NODL/WETH price stats on zkSync

As of April 2, 2025, the current price of NODL token on DEX KOI Finance is $0.0009452. NODL price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $535.44. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $6,433,359.96. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $8,596.66. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $8,596.66.

The total transactions of NODL/WETH is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.

NODL/WETH pool has a trading volume of $535.44 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000004982, captured at 1:06 AM UTC.

The price of converting 1 NODL to USD is $0.0009452 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202512:47:30 AMsell$5.3$0.00094810.0027980.0649985,600
0xDCe...2bD8
0x85...79ed
04/02/202512:47:30 AMsell$7.93$0.00094520.0041850.0649828,400
0xDCe...2bD8
0x85...79ed
04/02/202512:40:31 AMsell$8.84$0.00095120.0046630.0650149,300
0xDCe...2bD8
0xe8...8197
04/02/202512:40:31 AMsell$5.91$0.00095450.0031190.0650316,200
0xDCe...2bD8
0xe8...8197
04/02/202512:34:20 AMbuy$20.69$0.000940.010880.06494322,014.41
0xB80...DF95
0x24...e806
04/02/202512:34:23 AMbuy$43.8$0.00095420.023030.06501745,907.49
0xB80...DF95
0xed...5ded
04/01/202511:48:03 PMsell$8.97$0.0009350.0047040.06499,600
0xDCe...2bD8
0xf7...8560
04/01/202511:48:03 PMsell$6$0.00093820.0031470.0649176,400
0xDCe...2bD8
0xf7...8560
04/01/202511:38:29 PMbuy$5.57$0.00094030.0029230.0649285,931.02
0xB7f...8a35
0xb9...d1ba
04/01/202511:38:29 PMbuy$8.38$0.00094340.0043960.0649448,892.36
0xB7f...8a35
0xb9...d1ba
04/01/202511:28:28 PMbuy$9.32$0.00093710.0048850.0649119,947.83
0xB80...DF95
0x89...9163
04/01/202510:13:16 PMbuy$19.84$0.00093250.010380.06487821,284.77
0xB80...DF95
0xb8...3052
04/01/202510:12:58 PMbuy$56.21$0.00092830.02940.06485660,555.63
0xB80...DF95
0x35...67a4
04/01/202510:12:57 PMsell$131.48$0.0009390.068780.064912140,023.72
0xffF...78b0
0x9a...458c
04/01/202510:12:58 PMsell$28.37$0.00092880.014840.06485830,547.49
-
0x64...b7a7
04/01/20258:14:12 PMsell$3.87$0.00096870.0020320.0650824,000
0xB7f...8a35
0x38...fc2c
04/01/20258:14:12 PMsell$5.79$0.00096650.0030420.0650716,000
0xB7f...8a35
0x38...fc2c
04/01/20258:08:44 PMsell$1.79$0.00097310.00094150.0651051,844.05
0xDCe...2bD8
0x60...ecc7
04/01/20258:08:44 PMsell$7.16$0.00097110.0037580.0650957,376.2
0xDCe...2bD8
0x60...ecc7
04/01/20257:56:41 PMsell$0.1947$0.00097350.00010210.065108200
0x868...B51d
0xf7...45b4