WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0001581
Price
0.07511 WETH
TVL
$4,372.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
3.22%
Share
TXNS
21
Buys
12
Sells
9
Volume
391
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
13.77M
Pooled WETH:
$0.7064

NODL/WETH price stats on zkSync

As of November 18, 2025, the current price of NODL token on DEX KOI Finance is $0.0001581. NODL price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $390.62. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,116,284.06. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $4,372.54. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $4,372.54.

The total transactions of NODL/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

NODL/WETH pool has a trading volume of $390.62 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000000511, captured at 9:00 PM UTC.

The price of converting 1 NODL to USD is $0.0001581 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20253:51:55 PMbuy$14.6$0.00015810.0047180.0751192,332.78
0xE77...1b3B
0x0f...ceb8
11/18/20253:10:41 PMsell$17.68$0.00015710.0057250.075086112,546.68
0xB80...DF95
0x50...7bd1
11/18/20259:52:14 AMsell$31.47$0.00015870.010310.075203198,296.98
0x5d7...2BF3
0x84...c8b3
11/18/20259:38:47 AMsell$10.14$0.00016060.0033480.07530363,132.15
0x785...a888
0x3c...5d0e
11/18/20258:37:31 AMsell$9.88$0.00016340.0032360.07535260,474.41
0x785...a888
0x99...e1df
11/18/20254:54:42 AMsell$33.05$0.00016220.011120.075458203,746.49
0xB80...DF95
0x68...5791
11/18/20254:39:38 AMsell$9.89$0.00016650.0033070.07556759,404.61
0x785...a888
0x54...c911
11/18/20254:14:12 AMsell$10.29$0.00016810.0034390.07561861,212.39
0x785...a888
0x11...96bc
11/18/20254:08:47 AMbuy$20.48$0.00016870.0068280.075626121,359.62
0xfFF...Eff3
0xde...7781
11/18/20254:08:02 AMbuy$17.76$0.00016590.0059190.07553107,044.15
0xFfF...34b5
0x06...43be
11/18/20254:07:35 AMbuy$26.91$0.0001630.0089460.075418165,101.51
0x223...1adc
0xbd...4f79
11/18/20254:06:43 AMbuy$17.8$0.00015970.0059180.075308111,485.7
0xfFF...Eff3
0x8d...6fc6
11/18/20254:06:28 AMbuy$17.8$0.00015710.0059180.075221113,340.32
0xFfF...34b5
0xc0...a87a
11/18/20254:05:25 AMbuy$17.9$0.00015530.0059180.075135115,241.57
0xFfF...34b5
0xac...1a0c
11/18/20254:04:12 AMbuy$17.9$0.00015270.0059180.07505117,191.01
0xfff...E239
0x6f...9d1e
11/18/20254:03:38 AMbuy$17.9$0.00015010.0059180.074965119,201.01
0xFfF...34b5
0xf3...752d
11/18/20254:03:03 AMbuy$14.24$0.00014790.0047080.07488996,298.94
0xfff...E239
0xff...fd06
11/17/202511:52:52 PMbuy$8.34$0.00014540.0027730.07483757,331.22
0xB80...DF95
0xb0...41d3
11/17/20254:29:30 PMsell$16.91$0.0001490.0054790.074827113,519.19
0xFfF...34b5
0x54...a39c
11/17/20254:17:43 PMsell$28.94$0.00015190.0093930.074932190,460.69
0xfFF...Eff3
0x24...7619