WhatToFarm
/
Get started
12 Swap

Info about WETH-NODL pair

Price USD
$4,567.78
Price
18.24M NODL
TVL
$6,713.17
MKT CAP
$17.9M
5m
0%
1h
-2.28%
4h
-10.08%
24h
-2.33%
Share
TXNS
25
Buys
11
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
Pooled WETH:
0.7348
Pooled NODL:
$13.28M

WETH/NODL price stats on zkSync

As of September 18, 2025, the current price of WETH token on DEX KOI Finance is $4,567.78. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,181.00. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,949,714.73. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $6,713.18. The WETH/NODL trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WETH/NODL with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $6,713.18.

The total transactions of WETH/NODL is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

WETH/NODL pool has a trading volume of $1,181.00 in the last 24 hours.

The exchange rate of 1 WETH to NODL is 18.24M, captured at 8:18 AM UTC.

The price of converting 1 WETH to USD is $4,567.78 today.

WETH-NODL price chart

DateTime
Price $
Price NODL
MakerTXN
09/18/20258:09:21 AMsell$8.31$0.00025040.0018190.07548233,184.68
0xB80...DF95
0xbe...b2c6
09/18/20258:09:17 AMbuy$22.1$0.00025090.0048380.07549388,091.78
0xB80...DF95
0x0e...2f8e
09/18/20258:09:15 AMsell$28.54$0.00024980.006250.07547114,245.99
0xB80...DF95
0x20...f8de
09/18/20258:09:11 AMsell$28.99$0.00025420.0063460.075565114,039.4
0xFfF...D26a
0x77...81db
09/18/20257:47:03 AMbuy$21.92$0.00025620.00480.0756185,549.06
0x75c...714F
0xfa...3f7d
09/18/20256:31:19 AMsell$15.9$0.00025420.0034820.07556762,548.61
0xB80...DF95
0xe9...c56d
09/18/20256:30:17 AMsell$33.85$0.00027570.0074120.076038131,205.77
0xFfF...D26a
0x2e...fef9
09/18/20256:30:11 AMsell$39.69$0.00026360.0086910.075772150,557.58
0x17D...ff40
0x23...704a
09/18/20256:30:07 AMsell$19.07$0.00026810.0041760.07587271,127.49
0xFfF...D26a
0x3c...6d95
09/18/20256:30:03 AMbuy$14.99$0.00027040.003280.07591455,455.85
0x785...a888
0x0e...a02d
09/18/20256:30:00 AMsell$48.88$0.00027140.010690.075936180,090.86
0xB80...DF95
0x3d...8560
09/18/20256:29:57 AMsell$41.53$0.00027850.0090840.076091149,126.2
0x534...b059
0xd1...9f24
09/18/20256:29:01 AMbuy$179.55$0.00026920.039270.075888666,941.38
0xFff...9FD4
0xb7...9ac5
09/17/202511:05:15 PMsell$8.47$0.00025610.0018420.07557133,072.6
0xB80...DF95
0x67...56a1
09/17/20259:09:10 PMbuy$2.98$0.00025260.00066290.07561411,807.19
0xB80...DF95
0xac...cfa4
09/17/20258:36:15 PMsell$36.28$0.00025490.008020.075636142,292.2
0xB80...DF95
0x14...3b1f
09/17/20258:22:34 PMbuy$5.45$0.0002590.0012040.07572221,049.48
0xf70...dbEF
0x3c...1001
09/17/20257:44:00 PMbuy$31.63$0.00025480.0070240.075659124,118.87
0xB80...DF95
0x09...d911
09/17/20256:15:23 PMbuy$24.4$0.00024960.005440.07556597,762.86
0xB80...DF95
0x65...67f8
09/17/20256:09:18 PMbuy$75.44$0.00024270.016780.075398310,843.11
0xB80...DF95
0xf4...cc5e