WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0004791
Price
0.06237 WETH
TVL
$6,144.98
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
16
Buys
9
Sells
7
Volume
376
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
6.4M
Pooled WETH:
$1.51

NODL/WETH price stats on zkSync

As of March 28, 2026, the current price of NODL token on DEX KOI Finance is $0.0004791. NODL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $375.83. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $3,545,479.71. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $6,144.98. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $6,144.98.

The total transactions of NODL/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

NODL/WETH pool has a trading volume of $375.83 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.000000237, captured at 11:33 PM UTC.

The price of converting 1 NODL to USD is $0.0004791 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20265:18:11 PMsell$4.78$0.00047910.0023670.062379,990.18
0x093...3560
0x58...d340
03/28/20264:20:08 PMsell$0.9414$0.00048280.0004630.0623741,949.8
0xC64...289E
0xa0...124a
03/28/20262:10:11 PMsell$30.15$0.00048450.014920.06239862,229.05
0xB80...DF95
0xcd...67fe
03/28/20265:00:01 AMsell$15.19$0.00048480.0076270.06243431,335.07
0xB80...DF95
0xe7...5d49
03/28/20264:50:03 AMsell$10.7$0.00048890.0053740.06245421,892.52
0x0C9...c439
0x96...ef4f
03/28/20262:52:55 AMbuy$6.26$0.00049260.0031430.06247312,711.11
0xB80...DF95
0x73...ce73
03/28/20261:34:17 AMbuy$26.8$0.0004850.013520.06244655,261.34
0xB80...DF95
0x97...a0d3
03/28/20261:33:21 AMbuy$30.92$0.00047590.01560.062464,981.64
0xB80...DF95
0xff...9659
03/28/20261:33:18 AMsell$101.14$0.0004840.051010.062441208,955.16
0x17D...ff40
0xd7...5d93
03/28/20261:30:18 AMbuy$20.06$0.00050020.010110.06252240,116.31
0xB80...DF95
0xf0...1629
03/28/20261:23:07 AMsell$17.72$0.00049680.0089360.06250535,665.53
0x0C9...c439
0xb0...5eb6
03/28/20261:23:06 AMbuy$51.78$0.00049430.026110.062493104,742.37
0xB80...DF95
0xd6...74f7
03/28/20261:22:13 AMbuy$22.68$0.00048250.011440.06243347,010.7
0xB80...DF95
0x8e...8cc0
03/27/202611:18:28 PMbuy$9.27$0.0004770.0046830.06240819,446.84
0xf70...dbEF
0x8f...d1a9
03/27/20268:15:31 PMbuy$13.9$0.00047680.006970.06238929,165.03
0x0C9...c439
0x3e...872a
03/27/20268:15:24 PMbuy$13.46$0.00047260.0067490.06236828,496.78
0xB80...DF95
0x96...dcb3
03/27/20265:11:24 PMbuy$18.67$0.00046770.0093530.06234339,916.37
0xB80...DF95
0xd2...b5fa
03/27/20264:09:45 PMsell$17.15$0.00046260.0086340.06232837,086.24
0xB80...DF95
0xc9...90ed
03/27/20264:08:22 PMbuy$21.52$0.00046470.010830.06233846,319.24
0xB80...DF95
0x85...8944
03/27/20262:39:12 PMsell$18.69$0.00046120.0094130.06232240,527.93
0x91d...aa66
0x9f...337d