WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0003794
Price
0.062121 WETH
TVL
$5,119.3
MKT CAP
$2.7M
5m
0%
1h
0%
4h
2.87%
24h
2.31%
Share
TXNS
8
Buys
3
Sells
5
Volume
154
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
6.79M
Pooled WETH:
$1.43

NODL/WETH price stats on zkSync

As of July 14, 2026, the current price of NODL token on DEX KOI Finance is $0.0003794. NODL price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $153.70. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,690,560.99. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,119.31. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,119.31.

The total transactions of NODL/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

NODL/WETH pool has a trading volume of $153.70 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000002121, captured at 11:05 AM UTC.

The price of converting 1 NODL to USD is $0.0003794 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20268:42:47 AMsell$25.35$0.00037940.014170.06212166,825.52
0xB80...DF95
0x47...1c4e
07/14/20268:22:38 AMsell$18.42$0.00038590.01030.06215747,743.09
0x000...67Bd
0x64...72a6
07/14/20268:21:32 AMbuy$68.91$0.00038070.038520.062128181,013.47
0xa9c...9BE7
0xa5...0a4b
07/14/20267:23:21 AMsell$2.94$0.00036880.0016440.0620617,976
0xBe1...1A50
0x56...e544
07/13/202610:18:26 PMsell$0.0003634$0.00036450.0620580.0620640.997
0x97B...46ca
0xa1...6908
07/13/20268:56:08 PMbuy$3.16$0.00036560.0017940.0620748,652
0xBe1...1A50
0x40...881f
07/13/20266:42:33 PMbuy$0.8739$0.0003630.00049850.062072,407.21
0xA27...8aB1
0x6f...be99
07/13/202611:43:14 AMsell$34.01$0.00037080.019120.06208591,724
0xA27...8aB1
0x72...28aa
07/13/20261:57:52 AMbuy$22.19$0.0003810.012270.06210858,241.72
0xB80...DF95
0x7b...f3df
07/12/20269:54:45 PMbuy$18.09$0.00037860.0099170.06207547,777.05
0xB80...DF95
0x8c...f95f
07/12/20266:44:53 PMsell$4.66$0.00037440.0025570.06205212,458.25
0xbf6...0083
0x76...033d
07/12/20265:12:47 PMsell$28.47$0.00037920.01560.06207975,065.17
0xB80...DF95
0x77...e3c4
07/12/20265:07:46 PMsell$22.72$0.00038670.012450.0621258,745.77
0xB80...DF95
0x0a...2ec3
07/12/20265:06:51 PMbuy$33.76$0.00038740.01850.06212487,125.8
0x762...ebb5
0x50...ccf6
07/12/202611:02:36 AMbuy$0.3043$0.00037550.00016990.062096810.36
0x5E2...F252
0xb1...1ec4
07/11/202610:23:05 PMbuy$17.35$0.00038020.0095040.06208245,636.93
0xB80...DF95
0x9c...4d09
07/11/20267:13:43 PMsell$10.47$0.00037690.0057390.06206427,797.4
0x324...d1F4
0x5f...ddaa
07/11/20266:16:01 PMsell$8.06$0.00037960.0044180.06207921,249.54
0xB80...DF95
0x61...219d
07/11/20265:57:01 PMsell$2.37$0.00038110.00130.0620876,227.24
0xB80...DF95
0x95...3aa3
07/11/20265:38:01 PMsell$4.66$0.00038170.002560.06209312,228.77
0xB80...DF95
0x40...f007