WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.00064
Price
0.063091 WETH
TVL
$7,195.58
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
7.47%
Share
TXNS
11
Buys
7
Sells
4
Volume
199
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
5.6M
Pooled WETH:
$1.73

NODL/WETH price stats on zkSync

As of April 5, 2026, the current price of NODL token on DEX KOI Finance is $0.00064. NODL price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $198.63. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $4,737,737.49. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $7,195.58. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $7,195.58.

The total transactions of NODL/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

NODL/WETH pool has a trading volume of $198.63 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000003091, captured at 3:35 AM UTC.

The price of converting 1 NODL to USD is $0.00064 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20261:15:15 AMbuy$25.13$0.000640.012140.06309139,263.98
0xB80...DF95
0xe9...951c
04/04/20267:59:01 PMbuy$23.85$0.00062990.011550.06304937,874.29
0xB80...DF95
0x9b...328c
04/04/20265:04:50 PMbuy$12.29$0.00061910.0059960.06301919,860.82
0xB80...DF95
0x72...0cb5
04/04/20264:01:17 PMsell$13.78$0.00061750.00670.06300222,318.73
0xB80...DF95
0xb6...3338
04/04/20264:01:13 PMsell$19.34$0.00062330.0094060.0630331,039.97
0x0C9...c439
0x2e...4a44
04/04/20264:00:00 PMbuy$30.83$0.00062510.014980.06303849,321.21
0xF92...aF81
0xe3...eb90
04/04/20262:29:09 PMbuy$18.77$0.00061620.0091260.06299630,458.04
0xB80...DF95
0x6f...a006
04/04/20261:57:03 PMsell$6.07$0.00061030.0029510.0629679,945.02
0x3d1...1084
0x2a...1efa
04/04/20269:06:03 AMbuy$12.78$0.00061310.0062150.0629820,858
0xB80...DF95
0x65...d60c
04/04/20267:50:26 AMbuy$28.79$0.00060270.014060.06294447,778.21
0x147...D19F
0x8d...cac5
04/04/20262:03:48 AMsell$6.95$0.00059550.0033940.06290811,670.81
0x147...D19F
0xf2...bed9
04/03/202611:27:57 PMsell$23.45$0.00060130.011440.06293439,001.74
0xcC9...995c
0x16...8f5a
04/03/202610:51:52 PMsell$0.5746$0.00060870.00027890.062954944
0x953...A5d7
0x0a...6687
04/03/202610:16:41 PMbuy$39.02$0.00060250.019030.06293964,753.07
0xB80...DF95
0xd6...d5e7
04/03/202610:10:05 PMbuy$28.52$0.00059090.013910.06288248,274.94
0xB80...DF95
0x1b...2701
04/03/20266:55:31 PMbuy$28.09$0.000580.013730.06283648,432.46
0xB80...DF95
0xf6...271d
04/03/20266:55:31 PMsell$0.7124$0.00058120.00034840.0628421,225.73
0xCa5...BF95
0x2c...b391
04/03/20266:40:05 PMbuy$10.11$0.00057350.0049460.06280517,635.5
0xB80...DF95
0xa6...705b
04/03/20265:57:45 PMsell$10.17$0.00057010.0049750.06278817,843.62
0xB80...DF95
0xe1...97b9
04/03/20265:56:54 PMsell$37.23$0.00057810.018210.06282764,402.17
0xf8d...293c
0x20...e527