WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0005573
Price
0.063217 WETH
TVL
$6,108.15
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.70%
24h
-6.93%
Share
TXNS
24
Buys
7
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
5.51M
Pooled WETH:
$1.76

NODL/WETH price stats on zkSync

As of June 23, 2026, the current price of NODL token on DEX KOI Finance is $0.0005573. NODL price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,931.97. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $3,948,631.43. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $6,108.16. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $6,108.16.

The total transactions of NODL/WETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

NODL/WETH pool has a trading volume of $1,931.97 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000003217, captured at 3:06 AM UTC.

The price of converting 1 NODL to USD is $0.0005573 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20261:23:45 AMsell$27.31$0.00055730.015760.06321749,009.86
0xB80...DF95
0x9c...5a6d
06/22/202611:59:50 PMbuy$15.37$0.00056120.0088990.06324927,388.95
0x1f8...70F5
0xc0...92ac
06/22/202611:59:49 PMsell$45.04$0.00056330.026070.0632679,955.28
0xB80...DF95
0xaa...03a1
06/22/202611:59:09 PMbuy$198.01$0.00057910.11460.063352341,898.14
0x7BF...db2C
0x5f...4099
06/22/202611:59:10 PMsell$111.24$0.00059210.064390.063427187,879.24
0xBE0...73BC
0x83...8af1
06/22/20266:19:05 PMbuy$4.92$0.0005480.0028230.0631418,986.29
0xf70...dbEF
0x14...c217
06/22/20265:06:01 PMsell$4.91$0.00054140.0028350.0631229,079.09
0xB80...DF95
0x4a...335e
06/22/20264:38:52 PMsell$2.34$0.00054330.001350.063134,313.55
0xB80...DF95
0x8e...b734
06/22/20264:38:46 PMsell$3.06$0.00054430.0017640.0631355,627.4
0xB80...DF95
0x9d...445b
06/22/20264:09:21 PMsell$18.51$0.00054840.010660.06315833,763.27
0xB80...DF95
0x85...3648
06/22/20264:09:14 PMsell$18.03$0.0005550.010380.06319632,488.32
0x4cf...23c5
0xa4...d45f
06/22/20264:08:22 PMsell$13.24$0.00056070.0076230.06322823,612.26
0x4cf...23c5
0xbd...348d
06/22/20264:08:15 PMbuy$23.64$0.00056220.013610.06323742,049.78
0xFff...9FD4
0xff...f369
06/22/20264:08:14 PMsell$60.39$0.00056550.034770.063256106,790.53
0xB80...DF95
0x59...b013
06/22/20264:08:14 PMsell$139.36$0.00060230.080240.063468231,353.88
0xFff...9FD4
0x28...4c85
06/22/20264:08:13 PMbuy$246.88$0.00058530.14210.06337421,793.3
0x7BF...db2C
0xa2...d2e2
06/22/20263:24:29 PMsell$13.4$0.00057180.0076590.06326824,619.45
0xB80...DF95
0x4a...129a
06/22/20263:24:19 PMbuy$15.18$0.00054730.0086750.06312827,732.7
0x4cf...23c5
0x93...288d
06/22/20263:24:17 PMsell$39.41$0.00054840.022520.06313471,873.86
0xB80...DF95
0xb0...fb02
06/22/20263:24:12 PMsell$40.25$0.00056280.0230.06321671,524.3
0x5d7...2BF3
0x2d...ba19