WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.001867
Price
0.066856 WETH
TVL
$14,693.52
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.57%
24h
-5.28%
Share
TXNS
37
Buys
19
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
3.93M
Pooled WETH:
$2.69

NODL/WETH price stats on zkSync

As of February 22, 2025, the current price of NODL token on DEX Mute is $0.001867. NODL price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,480.35. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $12,609,182.49. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $14,693.53. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $14,693.53.

The total transactions of NODL/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

NODL/WETH pool has a trading volume of $1,480.35 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000006856, captured at 3:26 PM UTC.

The price of converting 1 NODL to USD is $0.001867 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:42:05 PMsell$18.62$0.0018670.0068390.0668569,974.8
0x34B...Bd18
0x71...0ac5
02/22/20251:42:02 PMbuy$59.07$0.0018680.021680.06685931,613.57
0xB7f...8a35
0x32...e513
02/22/20251:34:02 PMsell$88.79$0.0018670.032550.06684647,554.62
0x719...379d
0xee...b17c
02/22/20251:16:21 PMbuy$15.94$0.0019080.0058120.0669568,355.79
0xBE1...f409
0x07...5594
02/22/202511:13:35 AMbuy$19.67$0.0018890.0072120.06692310,417.69
0xB7f...8a35
0x84...e1f3
02/22/202511:10:49 AMsell$1.16$0.0018730.00042780.066864623.32
0x4a8...7333
0xcf...a2a3
02/22/202511:10:43 AMsell$20.75$0.0018780.0076060.06688411,047.68
-
0x7d...055c
02/22/202511:10:43 AMbuy$59.17$0.001880.021680.0668931,475.88
0xa11...3865
0xeb...5efd
02/22/202511:09:23 AMbuy$49.37$0.0018520.018090.06678926,651.92
0xa11...3865
0xbe...d269
02/22/202511:07:06 AMbuy$49.37$0.0018270.018090.06669827,016.24
0xa11...3865
0xac...f02e
02/22/202511:05:40 AMbuy$49.38$0.0018030.018090.06660727,390.95
0xa11...3865
0x51...6515
02/22/202511:04:16 AMbuy$9.91$0.0017680.0036340.0664825,606.71
0xa11...3865
0x6b...ea06
02/22/202511:04:16 AMbuy$39.48$0.001780.014470.06652722,172.57
0xa11...3865
0x6b...ea06
02/22/202511:02:55 AMbuy$39.29$0.0017560.01440.06643722,371.12
0xa11...3865
0x16...fb99
02/22/202511:02:55 AMbuy$9.91$0.0017440.0036330.0663935,682.69
0xa11...3865
0x16...fb99
02/22/202511:01:41 AMbuy$19.84$0.0017220.0072730.06631311,520.33
0xa11...3865
0x53...eae5
02/22/202511:01:41 AMbuy$29.71$0.0017340.010890.06635817,128.72
0xa11...3865
0x53...eae5
02/22/202511:00:04 AMsell$240.63$0.0017650.088180.066472136,258.89
-
0x6c...5416
02/22/202510:57:21 AMsell$73.04$0.0018440.026770.0667639,600.34
-
0x0f...7a3b
02/22/202510:56:19 AMsell$46.41$0.0018740.017010.06687124,756.48
-
0xdb...aa59