WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0003226
Price
0.061572 WETH
TVL
$5,082.02
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
6
Buys
1
Sells
5
Volume
67
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
7.86M
Pooled WETH:
$1.23

NODL/WETH price stats on zkSync

As of February 8, 2026, the current price of NODL token on DEX KOI Finance is $0.0003226. NODL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $67.12. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,379,485.23. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,082.03. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,082.03.

The total transactions of NODL/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

NODL/WETH pool has a trading volume of $67.12 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001572, captured at 1:21 AM UTC.

The price of converting 1 NODL to USD is $0.0003226 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20264:14:07 PMsell$2.12$0.00032260.0010330.0615726,574.22
0xB80...DF95
0x44...4510
02/07/202610:18:22 AMbuy$14.9$0.00031540.0074360.06157347,261.23
0xB80...DF95
0xfc...1856
02/07/202612:06:09 AMsell$4.43$0.00031980.0021610.06155713,877.5
0x8BC...6Cd0
0x25...6416
02/06/20265:39:44 PMsell$11.61$0.00032480.0056030.06156735,757.52
0x0C9...c439
0x65...edff
02/06/20264:55:28 PMsell$9.48$0.00032210.0046530.0615829,447.31
0x0C9...c439
0xe4...972c
02/06/20264:23:48 PMsell$24.55$0.00032020.012280.06160176,668.87
0x256...757c
0x86...5c69
02/06/202612:29:26 PMsell$14.09$0.00031290.0073280.06162745,044.48
0x105...7A3d
0xf8...7ebb
02/06/20268:43:25 AMbuy$17.39$0.00030720.0092490.06163456,592.97
0xB80...DF95
0xaa...3bfc
02/06/20265:48:13 AMsell$27.36$0.00031570.014130.0616386,689.19
0xB80...DF95
0xdd...04b0
02/06/202612:44:03 AMsell$4.19$0.00030650.0022610.06165213,686.58
0xB80...DF95
0x68...49ab
02/06/202612:43:09 AMsell$5.34$0.00030740.0028820.06165817,378.48
0xB80...DF95
0xd1...4220
02/06/202612:40:21 AMsell$15.83$0.00031090.0085210.06167350,909.07
0xB80...DF95
0x9c...2ec3
02/06/202612:39:58 AMsell$17.16$0.00031540.0092340.06169754,414.94
0x559...4204
0xd4...06fe
02/06/202612:14:32 AMbuy$26.58$0.00030740.01470.061786,472.86
0xB80...DF95
0xb9...e6f5
02/05/202610:32:02 PMsell$1.6$0.0003120.00085930.0616715,140.04
0xB80...DF95
0xe8...f740
02/05/20269:54:16 PMsell$11.58$0.00031210.0062410.06168137,126.59
0xB80...DF95
0xe7...fe8a
02/05/20269:54:12 PMsell$34.4$0.00031820.018520.061713108,093.05
0x223...1adc
0xe6...079d
02/05/20269:54:08 PMsell$21.79$0.00032570.011730.06175466,908.45
0x223...1adc
0xe7...e654
02/05/20269:53:35 PMbuy$25.74$0.0003290.013780.06176278,257.51
0x1a2...21C1
0x09...0278
02/05/20269:53:03 PMbuy$93.51$0.0003130.050080.061676298,708.4
0x601...f174
0x8f...e2de