WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0003303
Price
0.061764 WETH
TVL
$4,974.02
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.72%
24h
-2.12%
Share
TXNS
19
Buys
5
Sells
14
Volume
860
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
7.32M
Pooled WETH:
$1.32

NODL/WETH price stats on zkSync

As of August 10, 2026, the current price of NODL token on DEX KOI Finance is $0.0003303. NODL price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $859.71. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,279,526.81. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $4,974.03. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $4,974.03.

The total transactions of NODL/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

NODL/WETH pool has a trading volume of $859.71 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001764, captured at 4:54 PM UTC.

The price of converting 1 NODL to USD is $0.0003303 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:47:54 PMsell$20.67$0.00033030.011040.06176462,566.5
0xB80...DF95
0xf7...245f
08/10/20263:47:47 PMsell$21.18$0.0003360.011310.06179463,044.39
0x4cf...23c5
0x66...cbca
08/10/20263:47:20 PMsell$8.79$0.00034010.0046970.06181625,859.42
0x4cf...23c5
0x91...f214
08/10/20263:47:01 PMbuy$60.83$0.0003350.032490.061789181,578.98
0xffF...78b0
0x15...3d6d
08/10/20263:39:06 PMbuy$18.25$0.00032440.0097470.06173256,248.87
0xB80...DF95
0xd0...be80
08/10/20263:38:00 PMsell$60.77$0.00032810.032450.061752185,196.53
0xffF...78b0
0x67...f05c
08/10/20263:28:39 PMsell$21.8$0.00033930.011640.06181264,265.1
0xa9c...9BE7
0x5a...b672
08/10/20263:27:18 PMsell$157.67$0.00035680.084210.061905441,907.58
0xB80...DF95
0x32...72aa
08/10/20263:27:28 PMsell$23.24$0.00034550.012410.06184567,282.26
0x4cf...23c5
0x7b...1b0f
08/10/20263:27:20 PMbuy$54.42$0.00034330.029060.061833158,535.77
0xffF...78b0
0xdb...b872
08/10/20263:27:19 PMsell$92.29$0.00034630.049290.06185266,452.02
0xB80...DF95
0xe8...cd08
08/10/20263:27:18 PMbuy$86.96$0.00034920.046440.061865248,977.26
0xffF...78b0
0xfa...33e0
08/10/20263:26:18 PMbuy$208.41$0.00038060.11130.062033592,639.84
0x43C...0d84
0xb4...cb5d
08/10/20262:34:04 PMsell$1.14$0.0003260.00060210.061723,500
0x6D8...1c21
0x12...d0d3
08/10/20261:55:22 PMsell$13.68$0.0003280.0072230.0617341,732.1
0x7B4...e1b6
0xc9...b972
08/10/20267:55:06 AMsell$6.7$0.00033630.0034790.06174519,940
0xBe1...1A50
0xa0...f48d
08/10/20261:08:50 AMsell$0.726$0.00033370.00038070.061752,175.35
0x49F...dEAd
0xb1...6765
08/09/20269:02:20 PMsell$1.59$0.00033720.00082910.0617514,732.76
0xafB...9fa9
0x79...743c
08/09/20266:10:57 PMsell$0.5047$0.00033750.00026220.0617531,495.5
0x432...973F
0x1e...622c
08/08/20265:36:46 PMbuy$9.87$0.00033480.0051840.06175729,500.7
0xe9F...C36f
0x3e...9982