WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002435
Price
0.061006 WETH
TVL
$4,792.22
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
21
Buys
10
Sells
11
Volume
484
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.82M
Pooled WETH:
$0.9897

NODL/WETH price stats on zkSync

As of August 28, 2026, the current price of NODL token on DEX KOI Finance is $0.0002435. NODL price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $483.92. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,681,902.45. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $4,792.23. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $4,792.23.

The total transactions of NODL/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

NODL/WETH pool has a trading volume of $483.92 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001006, captured at 11:36 PM UTC.

The price of converting 1 NODL to USD is $0.0002435 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202611:35:28 PMbuy$11.88$0.00024350.0049080.06100648,792.93
0xf70...dbEF
0x50...8979
08/28/20265:39:53 PMbuy$21.76$0.00024250.0089010.0799289,727.86
0xf70...dbEF
0xa3...f54e
08/28/20264:34:01 PMbuy$8.02$0.00023890.0032910.07979833,597.01
0xDCe...2bD8
0x12...5b90
08/28/20263:32:26 PMbuy$0.1527$0.0002760.000061020.061102624.29
0xf9D...5e7e
0x26...2f39
08/28/20263:32:28 PMbuy$13.11$0.0002760.0052390.06110253,310.07
0x4cf...23c5
0x82...2940
08/28/20263:32:27 PMsell$0.15$0.0002760.000059930.061102616.85
0x5B7...9eFA
0xd0...9a63
08/28/20263:32:24 PMsell$31.6$0.0002760.012620.061102128,312.97
0xB80...DF95
0x11...5827
08/28/20263:32:20 PMsell$32.21$0.0002760.012870.061102127,458.43
0xFff...9FD4
0xf9...8c04
08/28/20263:32:15 PMsell$60.55$0.0002760.024190.061102230,891.59
0xffF...78b0
0x9f...bf7d
08/28/20263:32:14 PMbuy$0.1595$0.00027020.000063760.061079590.5
0x1f8...70F5
0x25...b64b
08/28/20263:32:14 PMsell$31.14$0.00027180.012440.061086114,578.35
0x4cf...23c5
0x8a...f4d9
08/28/20263:31:56 PMsell$39.49$0.00027930.015780.061116141,360.8
0xffF...78b0
0x9d...5093
08/28/20263:31:23 PMbuy$188.72$0.00028440.075410.061136712,357.12
0x43C...0d84
0x88...4b06
08/28/20262:24:56 PMsell$12.43$0.00024450.0049930.07981950,847
0x720...8629
0xc5...e72b
08/28/20264:06:24 AMbuy$4.95$0.00024650.0019910.07990920,097.6
0x558...4e2a
0xa2...fc38
08/28/202612:10:10 AMsell$12.4$0.00024840.0049320.07987949,925.02
0xf04...b0EC
0xb0...13a7
08/27/202610:20:29 PMbuy$0.3311$0.00025120.00013160.0799911,317.78
0x1f8...70F5
0x6f...28bc
08/27/202610:20:29 PMsell$0.4288$0.00024970.00017050.0799311,716.9
0xf9D...5e7e
0xac...adbd
08/27/202610:20:27 PMsell$0.7194$0.00024980.0002860.0799332,879.7
0xc3C...3B25
0x54...17b4
08/27/202610:20:28 PMsell$0.1636$0.00024970.000065060.079931655.16
0xf9D...5e7e
0x7d...c014