- WhatToFarm
- zkSync
- KOI Finance
- NODL-WETH LPs
Info about NODL-WETH pair
- Pooled NODL:
- 6.05M
- Pooled WETH:
- $1.68
NODL/WETH price stats on zkSync
As of April 22, 2025, the current price of NODL token on DEX KOI Finance is $0.0004864. NODL price is up 12.81% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $819.21. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $3,328,431.62. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,899.87. The NODL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NODL/WETH now?
The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,899.87.
How many transactions are there in the NODL/WETH pool in the last 24 hours?
The total transactions of NODL/WETH is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NODL/WETH pool in the last 24 hours?
NODL/WETH pool has a trading volume of $819.21 in the last 24 hours.
What is the exchange rate of 1 NODL to WETH?
The exchange rate of 1 NODL to WETH is 0.0000002785, captured at 11:37 PM UTC.
How much is 1 NODL in dollars?
The price of converting 1 NODL to USD is $0.0004864 today.
NODL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:43:09 PM | sell | $3.87 | $0.0004864 | 0.002219 | 0.062785 | 7,967.81 | 0xfd...5b2f | |
| 04/22/2025 | 10:11:40 PM | sell | $5.24 | $0.0004893 | 0.002992 | 0.062794 | 10,710.05 | 0xe6...e075 | |
| 04/22/2025 | 10:02:25 PM | sell | $2.47 | $0.0004951 | 0.00141 | 0.06282 | 5,000 | 0xee...cf84 | |
| 04/22/2025 | 10:02:25 PM | sell | $9.86 | $0.0004931 | 0.005617 | 0.062808 | 20,000 | 0xee...cf84 | |
| 04/22/2025 | 9:58:20 PM | sell | $7.44 | $0.0004962 | 0.004244 | 0.062829 | 15,000 | 0x82...f11d | |
| 04/22/2025 | 9:58:20 PM | sell | $4.98 | $0.0004983 | 0.002841 | 0.062841 | 10,000 | 0x82...f11d | |
| 04/22/2025 | 9:55:53 PM | buy | $8.98 | $0.0005007 | 0.005122 | 0.062854 | 17,942.91 | 0x26...9f6d | |
| 04/22/2025 | 9:55:53 PM | buy | $5.98 | $0.0004982 | 0.003412 | 0.06284 | 12,014.05 | 0x26...9f6d | |
| 04/22/2025 | 9:55:29 PM | buy | $15.23 | $0.0004946 | 0.008688 | 0.06282 | 30,806.27 | 0x95...301a | |
| 04/22/2025 | 9:54:51 PM | buy | $11.02 | $0.0004903 | 0.006287 | 0.062795 | 22,490.57 | 0xae...20a9 | |
| 04/22/2025 | 9:54:21 PM | buy | $6.46 | $0.0004874 | 0.003686 | 0.062779 | 13,263.47 | 0x22...5baf | |
| 04/22/2025 | 9:53:51 PM | buy | $18.44 | $0.0004833 | 0.01051 | 0.062755 | 38,150.42 | 0x30...d143 | |
| 04/22/2025 | 9:53:23 PM | sell | $2.01 | $0.0004804 | 0.00115 | 0.062739 | 4,200 | 0x26...7aff | |
| 04/22/2025 | 9:53:23 PM | sell | $8.04 | $0.0004787 | 0.004585 | 0.062729 | 16,800 | 0x26...7aff | |
| 04/22/2025 | 9:50:54 PM | sell | $12.1 | $0.0004843 | 0.00688 | 0.062752 | 25,000 | 0x64...22de | |
| 04/22/2025 | 9:48:38 PM | sell | $9.64 | $0.0004823 | 0.005545 | 0.062772 | 20,000 | 0x1d...c689 | |
| 04/22/2025 | 9:48:38 PM | sell | $2.42 | $0.0004843 | 0.001392 | 0.062784 | 5,000 | 0x1d...c689 | |
| 04/22/2025 | 9:46:28 PM | sell | $23.66 | $0.0004886 | 0.0136 | 0.062808 | 48,437.15 | 0xdf...becf | |
| 04/22/2025 | 9:46:19 PM | sell | $25.9 | $0.0004968 | 0.01489 | 0.062856 | 52,134.68 | 0x00...d7f5 | |
| 04/22/2025 | 9:09:20 PM | sell | $11.62 | $0.0004915 | 0.006838 | 0.062892 | 23,642.47 | 0x61...ae35 |