WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0004017
Price
0.062008 WETH
TVL
$5,606.65
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
13
Buys
8
Sells
5
Volume
261
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
6.94M
Pooled WETH:
$1.4

NODL/WETH price stats on zkSync

As of February 18, 2026, the current price of NODL token on DEX KOI Finance is $0.0004017. NODL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $260.91. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,965,047.09. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,606.65. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,606.65.

The total transactions of NODL/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

NODL/WETH pool has a trading volume of $260.91 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000002008, captured at 3:37 AM UTC.

The price of converting 1 NODL to USD is $0.0004017 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20268:55:08 PMbuy$22.51$0.00040170.011250.06200856,047.62
0xB80...DF95
0x3f...cdac
02/17/20266:39:55 PMbuy$14.09$0.0003950.0070720.06198235,676.86
0xB80...DF95
0xb2...57a4
02/17/20266:39:54 PMsell$53.76$0.00039830.026970.061998134,973
0xFb8...C908
0xf9...c31b
02/17/20264:37:14 PMsell$13.94$0.00040860.0069850.06204734,116.62
0x0C9...c439
0x19...45d8
02/17/20262:58:30 PMbuy$5.96$0.00040090.0030520.06205214,873.1
0xB7f...8a35
0x3f...04de
02/17/20262:58:30 PMbuy$8.93$0.0004030.0045720.06206322,160.44
0xB7f...8a35
0x3f...04de
02/17/20262:47:03 PMbuy$15.72$0.0003990.0080260.06203639,413.1
0xB80...DF95
0x31...47c2
02/17/202612:12:20 PMsell$11.97$0.00039910.0060640.06202130,000
0x6B1...5f13
0xdd...01b0
02/17/20266:42:17 AMbuy$11.58$0.00040340.005840.06203328,711.97
0x0C9...c439
0xa7...bf40
02/17/20266:21:28 AMbuy$14.18$0.0003990.0071610.06201535,534.96
0xB80...DF95
0x2a...31b4
02/17/202612:16:13 AMsell$24.46$0.00040220.012220.0620160,813.65
0x000...67Bd
0x2e...8df1
02/16/202611:38:49 PMsell$22.64$0.00040860.011320.06204455,411.58
0x000...67Bd
0x63...76db
02/16/202610:41:19 PMbuy$41.13$0.00040610.020690.062043101,281.38
0xf70...dbEF
0xda...0a37
02/16/20268:23:54 PMbuy$13.37$0.00039630.0067610.06200333,744.07
0xB80...DF95
0xc5...a775
02/16/20266:32:23 PMbuy$12.35$0.00039230.006250.06198531,484.44
0x0C9...c439
0xe1...fe1b
02/16/20266:17:49 PMsell$52.81$0.00039570.026720.062002133,465.31
0xbD4...632A
0xa4...18f2
02/16/20266:12:45 PMsell$12.94$0.00040530.006550.0620531,946.54
0x0C9...c439
0xec...c510
02/16/20263:54:47 PMsell$13.76$0.00040540.0070260.0620733,940.5
0x0C9...c439
0x14...611c
02/16/20262:29:56 PMsell$9.63$0.00040860.0049220.06208723,580.82
0x0C9...c439
0xf9...13f3
02/16/20266:26:05 AMbuy$20.1$0.00040860.010290.06209249,207.05
0xB80...DF95
0x20...04bd