WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0004437
Price
0.061371 WETH
TVL
$7,488.01
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-2.15%
24h
-11.82%
Share
TXNS
39
Buys
13
Sells
26
Volume
832
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
8.41M
Pooled WETH:
$1.15

NODL/WETH price stats on zkSync

As of January 19, 2026, the current price of NODL token on DEX KOI Finance is $0.0004437. NODL price is down -11.82% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $831.63. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $3,268,615.93. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $7,488.02. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $7,488.02.

The total transactions of NODL/WETH is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

NODL/WETH pool has a trading volume of $831.63 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001371, captured at 2:49 AM UTC.

The price of converting 1 NODL to USD is $0.0004437 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202612:12:23 AMbuy$21.99$0.00044370.0067940.06137149,556.65
0xB80...DF95
0x59...abd6
01/18/202610:01:43 PMbuy$10.03$0.00045350.0030080.06135922,132.86
0xf70...dbEF
0x6a...1460
01/18/20266:54:10 PMsell$19.97$0.00045560.0059370.06135443,831.75
0xB80...DF95
0x32...135d
01/18/20266:31:12 PMsell$22.73$0.00046040.0067630.06136949,376.85
0x0C9...c439
0x25...e094
01/18/20266:19:21 PMsell$27.91$0.00045970.0083520.06137560,708.46
0xB80...DF95
0x9b...6360
01/18/20266:19:21 PMbuy$16.64$0.00046120.0049810.0613836,092
0xB80...DF95
0xd8...2572
01/18/20266:19:16 PMsell$41.46$0.0004680.01240.061488,579.66
0xBE0...73BC
0x4e...2cb3
01/18/20266:15:02 PMsell$2.33$0.00047330.00069960.0614164,939.77
0xB80...DF95
0x37...49b4
01/18/20265:35:31 PMsell$25.68$0.00047550.0077030.06142654,000
0xB76...4fF3
0xa9...2e54
01/18/20265:25:13 PMsell$1.79$0.00047890.0005380.0614363,745.49
0xB80...DF95
0x83...c882
01/18/20265:25:08 PMsell$1.03$0.00047920.00030990.0614372,156.04
0xB80...DF95
0xc2...cabc
01/18/20265:25:02 PMsell$1.03$0.00047950.00031010.0614382,156.04
0xB80...DF95
0xc9...917e
01/18/20265:23:11 PMsell$10.08$0.00048080.0030230.06144220,963.83
0xB80...DF95
0x30...1af7
01/18/20265:22:51 PMsell$29.47$0.00048560.0088420.06145660,697.12
0x559...4204
0xbd...80cd
01/18/20265:22:46 PMsell$15.88$0.00049120.0047650.06147332,342.85
0x0C9...c439
0xc2...3d2a
01/18/20264:51:11 PMsell$13.72$0.00049480.0041160.06148427,731.51
0xB4c...AaEf
0x6d...b194
01/18/20264:38:19 PMsell$8.71$0.00049750.0026140.06149217,513.77
0xB4c...AaEf
0xb4...57e3
01/18/20263:49:40 PMsell$55.99$0.00050010.016810.061501111,961.76
0xB80...DF95
0xfa...2a8a
01/18/20263:49:41 PMbuy$20.57$0.00049870.0061770.06149741,260.71
0xB80...DF95
0x7d...7036
01/18/20262:20:51 PMsell$36.6$0.00051330.010950.06153671,302.38
0xB80...DF95
0x1d...52ee