WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.00038
Price
0.0622 WETH
TVL
$5,062.9
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.29%
24h
-4.39%
Share
TXNS
13
Buys
9
Sells
4
Volume
252
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
6.63M
Pooled WETH:
$1.46

NODL/WETH price stats on zkSync

As of July 8, 2026, the current price of NODL token on DEX KOI Finance is $0.00038. NODL price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $251.82. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,693,975.43. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,062.91. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,062.91.

The total transactions of NODL/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

NODL/WETH pool has a trading volume of $251.82 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.00000022, captured at 9:09 AM UTC.

The price of converting 1 NODL to USD is $0.00038 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20268:38:45 AMbuy$19.45$0.000380.011260.062251,206.4
0xB80...DF95
0xd9...e9b8
07/08/20266:21:26 AMbuy$19.86$0.00037880.011360.06216652,439.77
0xB80...DF95
0x0f...928d
07/08/20266:17:53 AMbuy$18.55$0.00037510.010550.06213349,448.77
0xB80...DF95
0x26...496d
07/08/20266:17:50 AMsell$61.63$0.00037920.035050.062157162,504.61
0xA02...A2c7
0x5f...d1e8
07/08/20261:45:01 AMbuy$0.1865$0.0003910.0001060.062223477.1
0x3dc...0dA0
0x33...7a70
07/08/202612:44:05 AMbuy$49.95$0.00038910.027990.06218128,375.21
0x07a...0E67
0xf4...e9b3
07/07/202610:29:14 PMbuy$5.47$0.0003790.0030850.06213414,457.04
0x07a...0E67
0xe1...10c7
07/07/202610:18:51 PMbuy$7.91$0.0003770.0044550.06212320,984.13
0x07a...0E67
0xb1...8612
07/07/20268:12:10 PMsell$31.67$0.0003780.017850.0621383,789.99
0x780...9999
0xbd...c649
07/07/20263:31:57 PMbuy$0.7993$0.00038870.00044590.0621692,055.83
0xC13...b26D
0x68...ffa4
07/07/20262:57:21 PMsell$25.21$0.00038870.014110.06217664,860.61
0x324...d1F4
0x43...6726
07/07/20262:39:23 PMsell$7.51$0.00038820.0042640.06220419,347.86
0x43a...Db6A
0x9f...453f
07/07/202612:21:22 PMbuy$3.56$0.00039740.0019940.062228,977.95
0x43a...Db6A
0x3e...f331
07/06/20269:11:32 PMsell$10.25$0.00040410.0056160.06221325,376
0xB80...DF95
0x1e...382f
07/06/20269:10:58 PMbuy$16.85$0.00040550.0092280.06222141,548.08
0x4cf...23c5
0xfa...12d8
07/06/20269:10:33 PMsell$36.7$0.00040610.020090.06222490,370.86
0xB80...DF95
0xb4...3e2f
07/06/20264:10:51 PMsell$28.42$0.00040920.015820.06227869,450.83
0xB80...DF95
0xc3...e002
07/06/20263:11:45 PMbuy$11.55$0.00040580.0065660.06230628,464.84
0xeCD...4A0a
0xfc...0fdb
07/06/20262:41:40 PMsell$4.36$0.00040170.0024830.06228610,858.85
0xA58...6BF3
0x3f...439f
07/06/202612:56:28 PMsell$2.05$0.00039790.0011860.0622925,175.46
0x7B4...e1b6
0x0b...04e6