WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002612
Price
0.061041 WETH
TVL
$5,042.04
MKT CAP
$1.8M
5m
0%
1h
0.31%
4h
-1.33%
24h
1.39%
Share
TXNS
20
Buys
10
Sells
10
Volume
190
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.67M
Pooled WETH:
$1

NODL/WETH price stats on zkSync

As of September 3, 2026, the current price of NODL token on DEX KOI Finance is $0.0002612. NODL price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $190.00. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,804,641.13. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,042.04. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,042.04.

The total transactions of NODL/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

NODL/WETH pool has a trading volume of $190.00 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001041, captured at 8:41 PM UTC.

The price of converting 1 NODL to USD is $0.0002612 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20268:29:51 PMbuy$1.54$0.00026120.00061690.0610415,926.34
0xf70...dbEF
0x98...a69c
09/03/20267:49:08 PMsell$7.29$0.00026040.0029040.06103728,000
0xbEd...ccDD
0xb1...daae
09/03/20267:49:08 PMsell$1.82$0.00026130.00072860.061047,000
0xbEd...ccDD
0xb1...daae
09/03/20267:16:21 PMsell$15.58$0.00026310.0062050.06104859,206.12
0xa84...1130
0x7c...9052
09/03/20267:16:22 PMbuy$0.0848$0.00026310.000033770.061047322.29
0x5B7...9eFA
0xd1...b9c5
09/03/20267:15:51 PMsell$0.06277$0.00026470.000024990.061054237.06
0xf9D...5e7e
0xcc...c5c2
09/03/20267:15:50 PMsell$10.08$0.00026580.0040160.06105837,937.76
0xa84...1130
0xc3...7c59
09/03/20267:15:50 PMbuy$0.06348$0.00026630.000025280.06106238.34
0x5B7...9eFA
0x01...003d
09/03/20267:15:10 PMbuy$23.25$0.00026610.0092560.06105987,361.41
0x780...9999
0x88...108a
09/03/20264:10:23 PMbuy$23.76$0.00025980.0095140.0610491,472.06
0x780...9999
0xb0...8bdf
09/03/20263:46:49 PMsell$25.08$0.00025670.01010.06103497,706
0x720...8629
0xf7...cf64
09/03/20262:02:27 PMbuy$5.28$0.00025520.002170.06104920,691.7
0xbEd...ccDD
0x58...9756
09/03/20262:02:27 PMbuy$1.31$0.00025450.00054130.0610465,174.08
0xbEd...ccDD
0x58...9756
09/03/20261:59:21 PMbuy$2.2$0.00025230.00090720.0610378,747.19
0xbEd...ccDD
0xc2...142d
09/03/20261:59:21 PMbuy$8.86$0.00025350.0036420.06104134,960.07
0xbEd...ccDD
0xc2...142d
09/03/20261:58:24 PMbuy$0.9733$0.0002520.00040.0610353,861.58
0xFff...9FD4
0x67...bce1
09/03/20261:57:38 PMsell$38.63$0.00025440.015870.061045151,848
0x780...9999
0xe8...a49f
09/03/20269:30:24 AMsell$7.46$0.00025530.0031150.06106529,245.51
0xA49...9a57
0xcf...0802
09/02/202611:49:17 PMsell$14.54$0.00025590.0061090.06107556,829
0x720...8629
0xfb...a452
09/02/202611:00:45 PMsell$2.06$0.00025760.00086550.0610827,996.75
0x773...6033
0x6d...bbca