WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002741
Price
0.061018 WETH
TVL
$5,347.86
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
6
Buys
3
Sells
3
Volume
30
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.78M
Pooled WETH:
$0.9929

NODL/WETH price stats on zkSync

As of October 4, 2026, the current price of NODL token on DEX KOI Finance is $0.0002741. NODL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.78. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,897,880.16. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,347.87. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,347.87.

The total transactions of NODL/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

NODL/WETH pool has a trading volume of $29.78 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001018, captured at 11:30 AM UTC.

The price of converting 1 NODL to USD is $0.0002741 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20264:52:41 AMsell$15.79$0.00027410.0058670.06101857,626.6
0x720...8629
0x8a...34ce
10/04/20261:17:21 AMbuy$0.3143$0.00027740.00011670.061031,133.12
0xA49...9a57
0x49...bf91
10/04/202612:52:01 AMbuy$0.1109$0.00027730.000041180.06103399.87
0xf70...dbEF
0x59...ffdb
10/03/20266:00:27 PMbuy$10.97$0.00027560.0040830.06102539,810.94
0x6C7...bEf0
0x6c...ea15
10/03/20262:29:53 PMsell$2.25$0.0002730.00083980.0610168,263.13
0xbc9...1AA7
0xdb...30fc
10/03/20269:18:20 AMsell$0.3221$0.00027290.000120.0610171,179.93
0xE34...a6D9
0x9e...176f
10/03/20262:31:25 AMsell$2.17$0.0002730.00081020.0610187,957.31
0x43a...Db6A
0x1e...63b1
10/02/202611:11:16 PMbuy$13.92$0.00027240.0052120.06101951,110.35
0xf70...dbEF
0x21...0793
10/02/20266:40:08 PMbuy$8.72$0.00026830.0032870.06101132,505.87
0xa84...1130
0x62...73ac
10/02/20265:08:25 PMsell$0.2796$0.00026940.00010390.0610011,037.61
0xE34...a6D9
0xb5...75ff
10/02/20264:50:45 PMsell$3.74$0.00026980.0013920.06100313,874
0x521...0254
0xed...643c
10/02/20263:31:09 PMsell$1.6$0.00027120.00059670.0610055,934.76
0x12C...9795
0x18...706b
10/02/202611:35:09 AMsell$6.21$0.00027610.0022680.06100822,500
0xbEd...ccDD
0xa1...2044
10/02/202611:35:09 AMsell$4.15$0.00027720.0015180.06101215,000
0xbEd...ccDD
0xa1...2044
10/02/202611:32:35 AMsell$1.89$0.00027780.0006920.0610146,821.35
0xD62...1CfF
0xd9...ac8a
10/02/20266:37:50 AMbuy$21.66$0.00027520.0079760.06101378,724.31
0xB24...672f
0xb2...1bc4
10/02/20263:01:33 AMsell$21.92$0.0002740.0080570.06100780,000
0x7da...5DDF
0x18...da17
10/02/20261:59:19 AMsell$2.14$0.00027590.00078960.0610167,770.12
0x856...e64a
0x6c...b72d
10/01/20267:59:11 PMsell$5.52$0.00027630.0020380.06101920,000
0x7da...5DDF
0x37...bbe2
10/01/20266:07:39 PMbuy$5.29$0.00027780.0019550.06102519,071.04
0xf70...dbEF
0x57...02bb