WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002671
Price
0.078936 WETH
TVL
$5,560.43
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.92%
24h
-0.20%
Share
TXNS
15
Buys
8
Sells
7
Volume
330
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
10.46M
Pooled WETH:
$0.93

NODL/WETH price stats on zkSync

As of January 1, 2026, the current price of NODL token on DEX KOI Finance is $0.0002671. NODL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $329.57. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,958,873.39. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $5,560.43. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $5,560.43.

The total transactions of NODL/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

NODL/WETH pool has a trading volume of $329.57 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.00000008936, captured at 5:24 PM UTC.

The price of converting 1 NODL to USD is $0.0002671 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20263:32:12 PMsell$23.3$0.00026710.0077960.07893687,250.1
0xB80...DF95
0x19...9e18
01/01/202612:23:34 PMsell$5.37$0.00026960.0018010.07902819,950
0xDAe...723d
0x81...3ace
01/01/202610:44:51 AMbuy$4.54$0.00027110.0015220.07908516,754.45
0xCad...E850
0xa0...b9f1
01/01/202610:39:53 AMbuy$0.304$0.00027060.00010190.0790691,123.5
0xf70...dbEF
0x2d...c3c3
01/01/202610:36:44 AMbuy$1.36$0.00027040.00045740.0790645,046.83
0xE64...7d90
0x59...a332
01/01/202610:33:12 AMbuy$2.07$0.00027010.00069610.0790537,689.39
0xf6D...b2aD
0xf0...57bc
01/01/20269:50:41 AMbuy$0.8651$0.00026980.000290.0790433,206.57
0xFa0...463B
0x16...1701
01/01/20269:25:20 AMsell$24.87$0.00027040.0083370.07906691,951.7
0xB80...DF95
0xf3...af56
01/01/20269:25:16 AMsell$25.14$0.00027530.0084280.07922991,321.99
0x000...67Bd
0x02...0189
01/01/20269:24:20 AMbuy$19.04$0.00027750.0063820.07930568,595.52
0x28F...5439
0xbf...d619
12/31/20255:38:21 PMsell$10.45$0.00027450.003510.07922138,067.78
0xB80...DF95
0xc5...ec23
12/31/20255:38:19 PMsell$48.92$0.00028020.016430.079415174,565.41
0xffF...78b0
0x66...ec77
12/31/20255:37:27 PMbuy$92.04$0.00027770.030920.079329331,455.52
0x780...9999
0x1d...8d55
12/31/20254:51:20 PMsell$19.98$0.00026760.0067530.07904274,686.81
0x2Cb...eC25
0x9d...adf9
12/31/20254:41:02 PMbuy$51.26$0.00026760.017220.078995191,498.96
0x17D...ff40
0x1c...d5a5
12/31/20253:28:17 PMbuy$18.03$0.00026060.0060720.07877469,205.03
0xB80...DF95
0x65...6b91
12/31/20252:20:23 PMbuy$23.74$0.00025970.0078990.07864291,411.98
0xB80...DF95
0x58...3f4b
12/31/202511:42:23 AMsell$13.17$0.00025590.0044050.07855751,477.27
0xB80...DF95
0x87...22e4
12/31/202511:42:20 AMsell$12.73$0.00025830.0042580.07863949,290.08
0x0C9...c439
0x3e...16a9
12/31/202511:42:15 AMsell$19.17$0.00026140.0064120.07873973,371.91
0x559...4204
0x94...c38a