WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002569
Price
0.061063 WETH
TVL
$4,914.89
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.52%
24h
-2.90%
Share
TXNS
8
Buys
3
Sells
5
Volume
74
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
9.55M
Pooled WETH:
$1.01

NODL/WETH price stats on zkSync

As of October 16, 2026, the current price of NODL token on DEX KOI Finance is $0.0002569. NODL price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $74.36. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,782,439.96. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $4,914.90. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $4,914.90.

The total transactions of NODL/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

NODL/WETH pool has a trading volume of $74.36 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001063, captured at 9:09 PM UTC.

The price of converting 1 NODL to USD is $0.0002569 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20268:01:17 PMbuy$11.83$0.00025690.00490.06106346,063.35
0xDCe...2bD8
0x76...990b
10/16/20267:56:48 PMbuy$9.58$0.00025470.0039670.06105437,623.8
0xB80...DF95
0x2c...07f0
10/16/20266:13:26 PMsell$16.78$0.00025310.006970.06105166,305.89
0xa84...1130
0x0d...b027
10/16/202611:26:21 AMsell$12.37$0.00026460.0049730.06106346,756.37
0xa84...1130
0xd3...7b64
10/16/202611:20:55 AMsell$7.47$0.00026660.0030040.06107228,024.96
0xa84...1130
0xef...8f02
10/16/202611:02:58 AMbuy$4.34$0.00026570.0017650.06107916,347.46
0xf70...dbEF
0x82...1378
10/16/202610:00:06 AMsell$5.27$0.00026380.0021470.06107320,000
0x7da...5DDF
0xc5...0294
10/16/20267:32:43 AMsell$6.68$0.00026460.0027260.06107825,269.79
0xa84...1130
0x7b...352e
10/15/20265:41:05 PMsell$0.7938$0.00026530.00032360.0610822,991
0xc3E...5BAc
0xb8...1f5e
10/15/20263:25:20 PMsell$24.71$0.00026480.01020.06109393,319.2
0xA27...8aB1
0x6c...18a8
10/15/20262:09:13 PMbuy$0.009216$0.0002620.0539060.0611135.16
0xa84...1130
0x02...27a7
10/15/20262:09:13 PMbuy$0.0101377$0.0002620.01458370.061110.075255
0xa84...1130
0x84...f208
10/15/20261:55:58 PMbuy$1.14$0.00025720.00049390.0611064,465.83
0xbEd...ccDD
0x4e...5e05
10/15/20261:55:58 PMbuy$4.61$0.00025780.0019830.06110817,891.51
0xbEd...ccDD
0x4e...5e05
10/15/20263:46:51 AMbuy$19.89$0.00025840.0084410.06109676,984.42
0xB80...DF95
0x66...3a3d
10/15/20263:41:28 AMbuy$14.79$0.0002550.0062720.0610858,022.91
0xB80...DF95
0x9f...6731
10/15/20262:24:56 AMbuy$18.74$0.00025070.0079660.06106574,736.86
0xB80...DF95
0x40...1ada
10/14/20266:25:32 PMsell$0.06359$0.00025510.00002620.061051249.25
0xd4C...e552
0x10...e38c
10/14/20266:24:52 PMsell$0.3816$0.00025510.00015720.0610511,495.5
0xD94...2467
0x38...3610
10/14/20266:21:45 PMsell$0.3962$0.00025520.00016320.0610511,552.32
0x016...28Be
0x09...1c34