WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.000443
Price
0.062052 WETH
TVL
$6,103.2
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-6.29%
Share
TXNS
23
Buys
12
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
6.88M
Pooled WETH:
$1.41

NODL/WETH price stats on zkSync

As of March 21, 2026, the current price of NODL token on DEX KOI Finance is $0.000443. NODL price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,181.23. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $3,276,444.82. The liquidity pool contract is 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda with total value locked (TVL) of $6,103.21. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x19fC0949730bBf1466C3a1718E3CaEFF15C64eda is $6,103.21.

The total transactions of NODL/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

NODL/WETH pool has a trading volume of $1,181.23 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000002052, captured at 7:58 PM UTC.

The price of converting 1 NODL to USD is $0.000443 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20263:27:43 PMbuy$12.27$0.0004430.005690.06205227,715.61
0x0C9...c439
0x5b...cdaf
03/21/20263:27:02 PMsell$27.68$0.00044260.012820.06205162,543.49
0xFff...9FD4
0x94...8924
03/21/20263:26:59 PMbuy$294.61$0.00044790.13650.062075766,626.71
0xF17...9532
0x4e...5765
03/21/20263:26:59 PMsell$409.05$0.00044790.18950.0620751.03M
0xf7A...5F31
0x96...753d
03/21/20263:27:01 PMbuy$80.17$0.00043760.037150.062027183,204.77
0xB80...DF95
0x57...3a8d
03/21/20263:14:07 PMsell$34.43$0.00046070.0160.06214174,740.33
0xF92...aF81
0x61...9dd2
03/21/20261:02:24 PMsell$12.24$0.00046720.0056980.06217326,218.41
0x0C9...c439
0xf9...e0db
03/21/20267:16:27 AMbuy$0.8608$0.00047350.0003990.0621941,818.01
0x32a...7Dc6
0xfb...4f53
03/21/20266:39:56 AMbuy$0.2152$0.00047330.000099750.062193454.65
0x32a...7Dc6
0xcf...916b
03/21/20263:32:38 AMbuy$20.52$0.00047020.0095110.06217943,637.94
0xB80...DF95
0x5e...49f3
03/20/20268:19:09 PMsell$16.34$0.0004620.0076540.06216335,374.73
0x91d...aa66
0xf2...4398
03/20/20267:22:11 PMbuy$26.63$0.00045950.012570.06216957,947.82
0xB80...DF95
0x70...5835
03/20/20267:07:35 PMsell$36.64$0.00045830.017290.06216379,955.24
0x91d...aa66
0xff...fd3a
03/20/20265:56:09 PMbuy$21.59$0.00046410.010170.06218746,521.59
0xB80...DF95
0x8a...7408
03/20/20265:56:05 PMsell$46.66$0.00046520.021980.062191100,281.86
0x91d...aa66
0xdc...3c49
03/20/20265:18:02 PMbuy$21.2$0.00047370.0099550.06222344,774.6
0xB80...DF95
0xfb...d44e
03/20/20265:18:00 PMsell$27.72$0.00047180.013010.06221458,766.29
0x91d...aa66
0x37...b7c4
03/20/20265:06:37 PMsell$20.88$0.00047920.0098020.06224943,580.98
0x559...4204
0x1e...8f16
03/20/20265:06:34 PMsell$14.57$0.0004740.0068390.06222430,742.1
0x91d...aa66
0x31...c18c
03/20/20265:06:36 PMbuy$35.01$0.00047990.016430.06225272,961.87
0xB80...DF95
0x17...cbc6