- WhatToFarm
- zkSync
- Mute
- Never-WETH LPs
Info about Never-WETH pair
- Pooled Never:
- 227.88M
- Pooled WETH:
- $2.68
Never/WETH price stats on zkSync
As of November 19, 2024, the current price of Never token on DEX Mute is $0.00003621. Never price is up 19.27% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,578.69. Never token contract is 0x0250B200422eA4EDc34DbeCc0F15aF182853Bf7B with a market cap $36,864.30. The liquidity pool contract is 0x6fb43C1fBa34dFBF81D3dF01E464Ad3b38bE62A2 with total value locked (TVL) of $16,801.48. The Never/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of Never/WETH now?
The current liquidity of Never/WETH with the contract address 0x6fb43C1fBa34dFBF81D3dF01E464Ad3b38bE62A2 is $16,801.48.
How many transactions are there in the Never/WETH pool in the last 24 hours?
The total transactions of Never/WETH is 75 in the last 24 hours, 57 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Never/WETH pool in the last 24 hours?
Never/WETH pool has a trading volume of $3,578.69 in the last 24 hours.
What is the exchange rate of 1 Never to WETH?
The exchange rate of 1 Never to WETH is 0.00000001158, captured at 8:19 PM UTC.
How much is 1 Never in dollars?
The price of converting 1 Never to USD is $0.00003621 today.
Never-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:10:29 PM | buy | $156.33 | $0.00003621 | 0.05 | 0.071158 | 4.32M | - | 0x2c...a4c9 |
| 11/19/2024 | 7:51:20 PM | sell | $10.25 | $0.0000356 | 0.003271 | 0.071135 | 288,051.69 | - | 0x24...f0a0 |
| 11/19/2024 | 6:38:14 PM | buy | $36.8 | $0.00003553 | 0.01174 | 0.071134 | 1.04M | - | 0x66...ced8 |
| 11/19/2024 | 6:35:15 PM | buy | $4.98 | $0.00003535 | 0.001591 | 0.071128 | 141,011.79 | - | 0xd8...d519 |
| 11/19/2024 | 6:35:15 PM | buy | $4.98 | $0.00003531 | 0.00159 | 0.071127 | 141,085.36 | - | 0xd8...d519 |
| 11/19/2024 | 4:40:54 PM | buy | $73.37 | $0.00003467 | 0.02362 | 0.071116 | 2.12M | 0x95...8150 | |
| 11/19/2024 | 3:03:38 PM | buy | $36.2 | $0.00003417 | 0.01166 | 0.071101 | 1.06M | - | 0xba...7488 |
| 11/19/2024 | 3:03:38 PM | buy | $36.14 | $0.00003386 | 0.01165 | 0.071091 | 1.07M | - | 0xba...7488 |
| 11/19/2024 | 2:34:51 PM | buy | $55.64 | $0.00003336 | 0.018 | 0.071079 | 1.67M | - | 0x78...9e53 |
| 11/19/2024 | 1:38:18 PM | sell | $12.13 | $0.00003339 | 0.003892 | 0.071071 | 363,405.02 | - | 0xe3...d9d1 |
| 11/19/2024 | 1:06:25 PM | buy | $31.35 | $0.00003357 | 0.01 | 0.07107 | 933,891.58 | - | 0x4e...4619 |
| 11/19/2024 | 12:46:18 PM | sell | $30.38 | $0.00003353 | 0.009682 | 0.071068 | 906,127.98 | - | 0x7e...9c2b |
| 11/19/2024 | 11:05:40 AM | buy | $0.3113 | $0.00003346 | 0.0001 | 0.071074 | 9,305.12 | - | 0x4b...cafd |
| 11/19/2024 | 10:55:05 AM | buy | $0.3113 | $0.00003345 | 0.0001 | 0.071074 | 9,305.85 | - | 0xeb...f5c2 |
| 11/19/2024 | 10:54:38 AM | buy | $30.18 | $0.0000333 | 0.0097 | 0.07107 | 906,127.98 | - | 0x95...451c |
| 11/19/2024 | 10:50:25 AM | buy | $0.3111 | $0.00003317 | 0.0001 | 0.071066 | 9,377.33 | - | 0xf3...734d |
| 11/19/2024 | 10:46:15 AM | buy | $24.42 | $0.00003307 | 0.00785 | 0.071063 | 738,435.12 | - | 0xde...1104 |
| 11/19/2024 | 10:44:00 AM | buy | $35.96 | $0.00003282 | 0.01155 | 0.071055 | 1.1M | - | 0x35...50f7 |
| 11/19/2024 | 10:32:31 AM | sell | $119.38 | $0.0000331 | 0.03837 | 0.071063 | 3.61M | - | 0x34...7381 |
| 11/19/2024 | 10:29:38 AM | buy | $46.65 | $0.00003346 | 0.015 | 0.071075 | 1.39M | - | 0x40...6b55 |