- WhatToFarm
- zkSync
- Mute
- MVX-WETH LPs
Info about MVX-WETH pair
- Pooled MVX:
- 16,082.95
- Pooled WETH:
- $4.4
MVX/WETH price stats on zkSync
As of September 19, 2024, the current price of MVX token on DEX Mute is $0.6675. MVX price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $260.93. MVX token contract is 0xC8Ac6191CDc9c7bF846AD6b52aaAA7a0757eE305 with a market cap $30,342.86. The liquidity pool contract is 0xFf2c6230b241a5c183E8f42d3b1805A4ACD9Fb3E with total value locked (TVL) of $21,672.28. The MVX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MVX/WETH now?
The current liquidity of MVX/WETH with the contract address 0xFf2c6230b241a5c183E8f42d3b1805A4ACD9Fb3E is $21,672.28.
How many transactions are there in the MVX/WETH pool in the last 24 hours?
The total transactions of MVX/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MVX/WETH pool in the last 24 hours?
MVX/WETH pool has a trading volume of $260.93 in the last 24 hours.
What is the exchange rate of 1 MVX to WETH?
The exchange rate of 1 MVX to WETH is 0.000271, captured at 9:48 PM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $0.6675 today.
MVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:34:28 PM | sell | $7.93 | $0.6675 | 0.003222 | 0.000271 | 11.88 | - | 0x12...30b3 |
| 09/19/2024 | 8:33:45 PM | buy | $8.1 | $0.681 | 0.003292 | 0.0002765 | 11.9 | - | 0x0a...2db9 |
| 09/19/2024 | 8:11:27 PM | sell | $7.09 | $0.6677 | 0.002878 | 0.000271 | 10.62 | - | 0xdd...15fc |
| 09/19/2024 | 6:52:28 PM | sell | $0.0201 | $0.6722 | 0.058113 | 0.0002712 | 0.02991 | - | 0xac...2c13 |
| 09/19/2024 | 1:01:33 PM | sell | $3.93 | $0.6606 | 0.001616 | 0.0002713 | 5.95 | - | 0xd7...fc80 |
| 09/19/2024 | 1:01:04 PM | buy | $4.02 | $0.674 | 0.001652 | 0.0002768 | 5.96 | - | 0xb5...476d |
| 09/19/2024 | 7:27:44 AM | buy | $229.81 | $0.6551 | 0.095 | 0.0002708 | 350.8 | 0x5c...c5ba | |
| 09/18/2024 | 7:21:00 PM | sell | $151.79 | $0.6111 | 0.06549 | 0.0002636 | 248.38 | 0x23...5a63 | |
| 09/18/2024 | 7:03:50 PM | buy | $6.78 | $0.636 | 0.002911 | 0.0002729 | 10.66 | - | 0xef...7c59 |
| 09/18/2024 | 6:48:07 PM | sell | $117.63 | $0.6315 | 0.05037 | 0.0002704 | 186.26 | 0x8a...83a7 | |
| 09/18/2024 | 3:51:48 PM | buy | $0.009627 | $0.6398 | 0.054199 | 0.0002791 | 0.01504 | - | 0xa7...40c3 |
| 09/18/2024 | 9:56:06 AM | sell | $6.63 | $0.6329 | 0.002869 | 0.0002737 | 10.48 | - | 0xe3...6ae8 |
| 09/17/2024 | 7:35:08 PM | sell | $3.72 | $0.6438 | 0.001583 | 0.0002739 | 5.77 | - | 0x48...427d |
| 09/17/2024 | 7:29:08 PM | buy | $3.7 | $0.6569 | 0.001575 | 0.0002795 | 5.63 | - | 0xf8...7c16 |
| 09/17/2024 | 4:21:28 PM | sell | $5.4 | $0.652 | 0.002271 | 0.000274 | 8.28 | - | 0xac...319b |
| 09/17/2024 | 4:21:04 PM | buy | $5.52 | $0.6652 | 0.00232 | 0.0002796 | 8.3 | - | 0x4a...1c9b |
| 09/17/2024 | 4:15:07 PM | sell | $5.59 | $0.6527 | 0.00235 | 0.000274 | 8.57 | - | 0x17...54ef |
| 09/17/2024 | 4:14:41 PM | buy | $5.72 | $0.666 | 0.002401 | 0.0002796 | 8.59 | - | 0xd8...9ae9 |
| 09/17/2024 | 4:09:04 PM | sell | $7.59 | $0.6528 | 0.003187 | 0.000274 | 11.63 | - | 0xbd...cfdc |
| 09/17/2024 | 4:07:57 PM | buy | $7.75 | $0.6658 | 0.003257 | 0.0002796 | 11.64 | - | 0x8f...585c |