- WhatToFarm
- zkSync
- Mute
- MVX-WETH LPs
Info about MVX-WETH pair
- Pooled MVX:
- 246.7
- Pooled WETH:
- $0.05675
MVX/WETH price stats on zkSync
As of November 24, 2024, the current price of MVX token on DEX Mute is $0.7534. MVX price is down -11.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.31. MVX token contract is 0xC8Ac6191CDc9c7bF846AD6b52aaAA7a0757eE305 with a market cap $15,851.56. The liquidity pool contract is 0xFf2c6230b241a5c183E8f42d3b1805A4ACD9Fb3E with total value locked (TVL) of $385.52. The MVX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MVX/WETH now?
The current liquidity of MVX/WETH with the contract address 0xFf2c6230b241a5c183E8f42d3b1805A4ACD9Fb3E is $385.52.
How many transactions are there in the MVX/WETH pool in the last 24 hours?
The total transactions of MVX/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MVX/WETH pool in the last 24 hours?
MVX/WETH pool has a trading volume of $25.31 in the last 24 hours.
What is the exchange rate of 1 MVX to WETH?
The exchange rate of 1 MVX to WETH is 0.0002218, captured at 9:53 PM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $0.7534 today.
MVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:05:52 AM | sell | $4.99 | $0.7534 | 0.00147 | 0.0002218 | 6.62 | - | 0x08...412b |
| 11/24/2024 | 10:05:23 AM | sell | $2.11 | $0.782 | 0.0006233 | 0.0002302 | 2.7 | - | 0xb4...a87e |
| 11/24/2024 | 2:08:24 AM | sell | $3.59 | $0.8126 | 0.001047 | 0.000237 | 4.41 | - | 0xc1...750f |
| 11/23/2024 | 10:19:36 PM | sell | $2.63 | $0.8355 | 0.0007714 | 0.0002445 | 3.15 | - | 0xaf...05eb |
| 11/23/2024 | 10:14:55 PM | buy | $11.97 | $0.855 | 0.003504 | 0.0002502 | 14.72 | - | 0x89...1f2b |
| 11/22/2024 | 3:56:17 PM | sell | $9.03 | $0.7627 | 0.002729 | 0.0002303 | 11.84 | - | 0xa9...f0fa |
| 11/22/2024 | 9:16:41 AM | buy | $8.92 | $0.7933 | 0.002649 | 0.0002354 | 11.25 | - | 0xe3...7281 |
| 11/21/2024 | 5:13:17 PM | sell | $3.78 | $0.7473 | 0.001138 | 0.0002249 | 5.06 | 0x76...a8f0 | |
| 11/21/2024 | 5:13:15 PM | buy | $9.96 | $0.7375 | 0.003 | 0.0002219 | 13.51 | - | 0x2c...7ad3 |
| 11/19/2024 | 6:14:54 PM | sell | $0.8566 | $0.6463 | 0.0002746 | 0.0002072 | 1.32 | 0x6d...caf8 | |
| 11/19/2024 | 3:40:51 PM | sell | $0.4305 | $0.6469 | 0.0001389 | 0.0002088 | 0.6655 | - | 0xf7...991f |
| 11/17/2024 | 8:41:46 PM | sell | $0.09224 | $0.6452 | 0.00002994 | 0.0002094 | 0.1429 | - | 0x6e...999f |
| 11/17/2024 | 8:39:45 PM | sell | $1.04 | $0.6496 | 0.0003403 | 0.0002108 | 1.61 | - | 0xb9...7292 |
| 11/17/2024 | 8:21:56 PM | buy | $1.92 | $0.6628 | 0.0006211 | 0.000214 | 2.9 | - | 0x1b...4c6c |
| 11/17/2024 | 8:05:27 PM | sell | $0.7657 | $0.6446 | 0.0002475 | 0.0002084 | 1.18 | - | 0x87...e8b7 |
| 11/17/2024 | 7:56:19 PM | sell | $0.4714 | $0.6481 | 0.0001527 | 0.0002099 | 0.7273 | - | 0xd0...6532 |
| 11/17/2024 | 7:40:12 PM | sell | $0.6631 | $0.6502 | 0.0002155 | 0.0002113 | 1.01 | - | 0xcf...5070 |
| 11/17/2024 | 7:38:20 PM | buy | $0.9158 | $0.6642 | 0.0002969 | 0.0002153 | 1.37 | - | 0xf4...6c01 |
| 11/17/2024 | 7:35:17 PM | sell | $0.4906 | $0.6494 | 0.000159 | 0.0002105 | 0.7554 | - | 0x2f...b687 |
| 11/17/2024 | 7:31:58 PM | sell | $0.8981 | $0.6531 | 0.0002919 | 0.0002123 | 1.37 | - | 0xef...39c3 |