Info about MUTE-WETH pair
- Pooled MUTE:
- 11.26M
- Pooled WETH:
- $0.5877
MUTE/WETH price stats on zkSync
As of March 25, 2026, the current price of MUTE token on DEX KOI Finance is $0.0001078. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $2,575.22. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $2,431.75. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $2,431.75.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.00000005213, captured at 10:03 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.0001078 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:04:30 AM | buy | $1.49 | $0.0001078 | 0.0007234 | 0.075213 | 13,875.5 | 0x4c...69f9 | |
| 03/21/2026 | 11:52:56 PM | buy | $2.49 | $0.0001096 | 0.001184 | 0.075196 | 22,789.01 | 0x4b...5e15 | |
| 03/19/2026 | 7:16:02 AM | buy | $1.16 | $0.000112 | 0.00054 | 0.075183 | 10,417.05 | 0x88...8e49 | |
| 03/18/2026 | 4:20:11 PM | buy | $1.91 | $0.0001124 | 0.0008779 | 0.075169 | 16,984.79 | 0x01...3ec1 | |
| 03/16/2026 | 10:34:59 PM | sell | $0.001705 | $0.0001215 | 0.067239 | 0.07516 | 14.02 | 0xd4...65f6 | |
| 03/16/2026 | 10:28:25 PM | sell | $0.007797 | $0.0001215 | 0.053309 | 0.07516 | 64.12 | 0xa9...7859 | |
| 03/16/2026 | 10:16:25 PM | sell | $0.003676 | $0.0001224 | 0.051549 | 0.07516 | 30.03 | 0x62...e97a | |
| 03/16/2026 | 10:01:27 PM | sell | $0.003003 | $0.0001214 | 0.051276 | 0.07516 | 24.72 | 0x1c...b875 | |
| 03/16/2026 | 9:53:36 PM | sell | $0.003042 | $0.0001214 | 0.051292 | 0.07516 | 25.04 | 0x50...cec8 | |
| 03/16/2026 | 9:43:32 PM | sell | $0.003641 | $0.000122 | 0.051539 | 0.07516 | 29.82 | 0x76...47eb | |
| 03/16/2026 | 9:36:20 PM | sell | $0.004164 | $0.0001218 | 0.051764 | 0.07516 | 34.18 | 0x7a...76ae | |
| 03/16/2026 | 9:30:17 PM | sell | $0.001179 | $0.0001212 | 0.065021 | 0.07516 | 9.73 | 0x2e...2eee | |
| 03/16/2026 | 9:21:01 PM | sell | $0.0004243 | $0.0001212 | 0.061806 | 0.07516 | 3.49 | 0xce...1aa8 | |
| 03/16/2026 | 9:06:55 PM | sell | $0.001413 | $0.0001212 | 0.066016 | 0.07516 | 11.65 | 0xc3...f893 | |
| 03/16/2026 | 8:56:00 PM | sell | $0.001222 | $0.0001207 | 0.065222 | 0.07516 | 10.11 | 0xd7...83d4 | |
| 03/16/2026 | 8:37:55 PM | sell | $0.003584 | $0.0001205 | 0.051534 | 0.07516 | 29.73 | 0x44...1404 | |
| 03/16/2026 | 8:18:49 PM | sell | $0.004208 | $0.0001205 | 0.051801 | 0.07516 | 34.9 | 0x77...988f | |
| 03/16/2026 | 8:03:02 PM | sell | $0.002349 | $0.0001205 | 0.051005 | 0.07516 | 19.48 | 0xf8...1cda | |
| 03/16/2026 | 7:53:58 PM | sell | $0.003077 | $0.0001205 | 0.051317 | 0.07516 | 25.52 | 0x43...418f | |
| 03/16/2026 | 7:42:07 PM | sell | $0.002092 | $0.0001205 | 0.068956 | 0.07516 | 17.35 | 0x71...b502 |