- WhatToFarm
- zkSync
- KOI Finance
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 1.05M
- Pooled WETH:
- $6.42
MUTE/WETH price stats on zkSync
As of December 7, 2025, the current price of MUTE token on DEX KOI Finance is $0.01792. MUTE price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.48. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $673,577.87. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $37,766.52. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $37,766.52.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $39.48 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000006093, captured at 2:56 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01792 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:32:22 PM | buy | $11.35 | $0.01792 | 0.00386 | 0.056093 | 633.47 | 0xbc...5308 | |
| 12/07/2025 | 2:26:17 PM | buy | $5.08 | $0.0179 | 0.00173 | 0.056088 | 284.16 | 0x49...6eea | |
| 12/07/2025 | 2:25:05 PM | buy | $15.89 | $0.01807 | 0.00535 | 0.056081 | 879.73 | 0xf1...6df0 | |
| 12/07/2025 | 1:34:43 AM | sell | $1.19 | $0.01852 | 0.0003933 | 0.056073 | 64.77 | 0x30...a92d | |
| 12/06/2025 | 4:47:05 PM | sell | $5.93 | $0.01861 | 0.001937 | 0.056075 | 319 | 0x90...3d68 | |
| 12/05/2025 | 6:38:48 PM | sell | $16.7 | $0.01846 | 0.005502 | 0.056082 | 904.64 | 0xac...80b7 | |
| 12/05/2025 | 6:28:51 PM | buy | $5.75 | $0.01837 | 0.001905 | 0.056086 | 313.07 | 0x6e...b287 | |
| 12/05/2025 | 4:34:40 PM | buy | $19.48 | $0.0185 | 0.0064 | 0.056079 | 1,052.79 | 0xc6...c805 | |
| 12/05/2025 | 2:38:18 AM | sell | $5.28 | $0.01931 | 0.00166 | 0.05607 | 273.51 | 0x40...4308 | |
| 12/04/2025 | 7:20:47 PM | buy | $5.22 | $0.01867 | 0.0017 | 0.056076 | 279.74 | 0x29...f5b9 | |
| 12/04/2025 | 1:10:57 AM | sell | $12.89 | $0.01937 | 0.004041 | 0.056073 | 665.4 | 0x12...ad20 | |
| 12/03/2025 | 10:49:35 PM | sell | $5.35 | $0.01935 | 0.00168 | 0.056078 | 276.4 | 0x26...3368 | |
| 12/03/2025 | 10:38:52 PM | sell | $12.63 | $0.01924 | 0.003994 | 0.056083 | 656.52 | 0xdf...06ae | |
| 12/03/2025 | 3:36:33 PM | sell | $5.89 | $0.01882 | 0.001908 | 0.056091 | 313.2 | 0xfa...9bae | |
| 12/03/2025 | 2:43:18 PM | sell | $15 | $0.01904 | 0.004804 | 0.056095 | 788.09 | 0x20...01d7 | |
| 12/03/2025 | 5:44:20 AM | sell | $0.2667 | $0.01867 | 0.00008718 | 0.056102 | 14.28 | 0x10...f435 | |
| 12/03/2025 | 5:35:30 AM | sell | $0.2634 | $0.01858 | 0.00008653 | 0.056103 | 14.17 | 0x4a...73cb | |
| 12/03/2025 | 5:19:05 AM | sell | $0.2648 | $0.01867 | 0.00008656 | 0.056103 | 14.18 | 0xb4...b00e | |
| 12/03/2025 | 5:06:58 AM | sell | $13.62 | $0.01866 | 0.004455 | 0.056105 | 729.79 | 0x57...fda8 | |
| 12/02/2025 | 11:35:09 PM | sell | $9.2 | $0.01843 | 0.003052 | 0.056114 | 499.26 | 0x4c...6442 |