Info about MUTE-WETH pair
- Pooled MUTE:
- 1.06M
- Pooled WETH:
- $6.98
MUTE/WETH price stats on zkSync
As of June 7, 2025, the current price of MUTE token on DEX KOI Finance is $0.01654. MUTE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $97.53. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $620,806.04. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $35,211.04. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $35,211.04.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $97.53 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000006567, captured at 2:47 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01654 today.
MUTE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 3:20:46 PM | sell | $2.39 | $0.01654 | 0.0009491 | 0.056567 | 144.51 | 0x19...c91a | |
06/06/2025 | 3:14:22 PM | sell | $6.22 | $0.01651 | 0.002474 | 0.05657 | 376.63 | 0xb9...ff78 | |
06/06/2025 | 1:46:12 PM | sell | $7.75 | $0.01645 | 0.003098 | 0.056575 | 471.25 | 0x84...5691 | |
06/06/2025 | 8:59:27 AM | sell | $3.38 | $0.01618 | 0.001377 | 0.05658 | 209.37 | 0xe6...4f53 | |
06/06/2025 | 8:18:32 AM | sell | $0.1535 | $0.01618 | 0.00006241 | 0.056581 | 9.48 | 0xb3...bde6 | |
06/05/2025 | 8:56:11 PM | buy | $14.6 | $0.01588 | 0.006048 | 0.056577 | 919.56 | 0x06...916e | |
06/05/2025 | 8:41:34 PM | buy | $8.5 | $0.01602 | 0.003487 | 0.056568 | 530.9 | 0xd4...f0a7 | |
06/05/2025 | 8:35:32 PM | buy | $4.95 | $0.01612 | 0.002016 | 0.056563 | 307.22 | 0x72...31d9 | |
06/05/2025 | 8:20:58 PM | buy | $14.16 | $0.01621 | 0.005728 | 0.056555 | 873.79 | 0xfe...a74b | |
06/05/2025 | 8:15:33 PM | buy | $12.36 | $0.0164 | 0.004932 | 0.056545 | 753.57 | 0x7b...50aa | |
06/05/2025 | 7:18:16 PM | buy | $23.01 | $0.01657 | 0.009075 | 0.056532 | 1,389.2 | 0xa1...4f9d | |
06/05/2025 | 2:21:22 PM | buy | $8.85 | $0.01682 | 0.003434 | 0.05652 | 526.74 | 0xc1...e3d2 | |
06/04/2025 | 7:58:32 PM | buy | $4.98 | $0.01714 | 0.001893 | 0.056515 | 290.56 | 0x60...1227 | |
06/04/2025 | 7:08:51 PM | sell | $7.85 | $0.01718 | 0.002978 | 0.056515 | 457.06 | 0x34...e561 | |
06/04/2025 | 5:00:31 PM | sell | $3.14 | $0.01732 | 0.001184 | 0.056519 | 181.62 | 0xe2...274c | |
06/04/2025 | 4:00:46 PM | sell | $1.85 | $0.01739 | 0.0006964 | 0.056521 | 106.8 | 0x09...be59 | |
06/04/2025 | 3:57:47 PM | buy | $2.66 | $0.0174 | 0.001 | 0.056522 | 153.31 | 0x5c...1378 | |
06/03/2025 | 9:56:40 PM | buy | $6.7 | $0.01699 | 0.002571 | 0.056519 | 394.52 | 0xaa...a65c | |
06/03/2025 | 1:43:44 AM | sell | $7.63 | $0.01725 | 0.002898 | 0.056553 | 442.34 | 0x6b...3e65 | |
06/03/2025 | 12:12:52 AM | sell | $12.88 | $0.01712 | 0.004934 | 0.05656 | 752.15 | 0x20...5496 |