- WhatToFarm
- zkSync
- Mute
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 1.08M
- Pooled WETH:
- $7.41
MUTE/WETH price stats on zkSync
As of January 22, 2025, the current price of MUTE token on DEX Mute is $0.02299. MUTE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $108.48. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $862,992.49. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $49,715.18. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $49,715.18.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $108.48 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000006862, captured at 1:13 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02299 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:33:50 PM | sell | $20.45 | $0.02299 | 0.006105 | 0.056862 | 889.58 | 0x3f...31d0 | |
| 01/21/2025 | 2:27:10 PM | sell | $24.14 | $0.02286 | 0.007261 | 0.056875 | 1,056.12 | 0xaf...b9cf | |
| 01/21/2025 | 2:04:41 PM | sell | $0.004888 | $0.02274 | 0.051479 | 0.056882 | 0.2149 | 0x8b...8cfc | |
| 01/21/2025 | 1:32:02 AM | buy | $9.63 | $0.02208 | 0.003002 | 0.05688 | 436.35 | 0x50...8b94 | |
| 01/21/2025 | 1:26:11 AM | sell | $2.01 | $0.02217 | 0.0006254 | 0.056877 | 90.94 | 0x90...220e | |
| 01/20/2025 | 10:05:58 PM | sell | $3.12 | $0.02249 | 0.000956 | 0.056878 | 138.98 | - | 0x2f...65e2 |
| 01/20/2025 | 10:04:22 PM | buy | $3.11 | $0.02243 | 0.0009562 | 0.056879 | 138.98 | - | 0x41...cc86 |
| 01/20/2025 | 9:14:53 PM | sell | $45.98 | $0.02287 | 0.01385 | 0.05689 | 2,010.19 | 0x19...1318 | |
| 01/20/2025 | 5:42:44 PM | buy | $18.01 | $0.02221 | 0.005595 | 0.056899 | 810.99 | 0xa7...129f | |
| 01/20/2025 | 5:41:43 PM | buy | $6.92 | $0.02242 | 0.002128 | 0.056892 | 308.75 | 0x48...5f4b | |
| 01/20/2025 | 5:39:27 PM | buy | $18.98 | $0.02252 | 0.005803 | 0.056885 | 842.94 | 0x76...14f9 | |
| 01/20/2025 | 1:20:54 PM | sell | $21.22 | $0.02281 | 0.006404 | 0.056884 | 930.33 | 0xa5...41d4 | |
| 01/20/2025 | 12:11:51 PM | sell | $6.82 | $0.02304 | 0.00204 | 0.056892 | 296.04 | 0xef...2bfd | |
| 01/20/2025 | 10:08:33 AM | sell | $11.3 | $0.02319 | 0.003361 | 0.056897 | 487.39 | 0xae...577c | |
| 01/20/2025 | 10:01:03 AM | sell | $1.84 | $0.02319 | 0.0005487 | 0.0569 | 79.52 | 0x72...a799 | |
| 01/20/2025 | 9:53:35 AM | sell | $0.755 | $0.02316 | 0.0002249 | 0.056901 | 32.58 | - | 0x81...2cf4 |
| 01/20/2025 | 6:49:41 AM | sell | $25.08 | $0.02338 | 0.007411 | 0.056908 | 1,072.87 | 0x48...52ed | |
| 01/20/2025 | 6:46:57 AM | sell | $7.83 | $0.02327 | 0.002328 | 0.056917 | 336.63 | 0x8a...6d21 | |
| 01/20/2025 | 6:44:56 AM | sell | $17.45 | $0.02315 | 0.005219 | 0.056924 | 753.78 | 0xbb...561f | |
| 01/20/2025 | 5:08:58 AM | sell | $20.11 | $0.02284 | 0.006108 | 0.056935 | 880.74 | 0x2f...106e |