WhatToFarm
/
Get started
12 Swap

Info about MUTE-WETH pair

Price USD
$0.0001806
Price
0.076125 WETH
TVL
$3,775.04
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MUTE:
10.43M
Pooled WETH:
$0.6398

MUTE/WETH price stats on zkSync

As of January 23, 2026, the current price of MUTE token on DEX KOI Finance is $0.0001806. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $4,213.04. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $3,775.05. The MUTE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $3,775.05.

The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MUTE to WETH is 0.00000006125, captured at 1:36 PM UTC.

The price of converting 1 MUTE to USD is $0.0001806 today.

MUTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202610:34:33 PMbuy$3.83$0.00018060.00130.07612521,222.72
0x0C9...c439
0x9d...950d
01/20/20262:18:12 PMbuy$3.72$0.00018760.001210.07610119,831.2
0x0C9...c439
0x6b...bddd
01/20/20268:36:00 AMbuy$1.61$0.00018850.000520.0760848,545.62
0x0C9...c439
0xe2...b727
01/19/202610:53:09 PMbuy$2.64$0.00019370.00082920.07606913,662.63
0x450...F5A4
0xf2...f8f8
01/19/20268:15:28 PMsell$139.31$0.00019540.045480.076061712,772.96
0x65A...7675
0x7f...e507
01/19/20268:15:29 PMbuy$13.69$0.00019320.0042460.07599370,855.56
0xffF...78b0
0x62...4e7b
01/19/20268:15:29 PMbuy$4.73$0.0001950.0014670.07604724,268.68
0x75f...b8C0
0x71...4f38
01/19/20261:51:24 PMsell$0.9485$0.00021980.00029510.0768414,314.13
0x0C9...c439
0xee...9757
01/19/20261:51:24 PMsell$3.72$0.00022030.0011580.07685616,899.14
0x0C9...c439
0xee...9757
01/19/20261:51:20 PMbuy$99.56$0.00021350.030980.076646466,175.12
0x374...d98b
0xbe...c213
01/19/20261:51:22 PMsell$3.37$0.00022110.001050.07688115,270.5
0xA2c...d4E4
0xb0...03d9
01/19/20261:51:21 PMsell$10.86$0.00022250.0033810.07692648,818.11
0x83e...2dc3
0x92...bf9a
01/19/202610:52:57 AMsell$17.21$0.00020770.0053710.07648182,869.85
0xffF...78b0
0xd9...0eef
01/19/202610:52:58 AMsell$4.74$0.00020370.0014810.07635723,304.17
0xA2c...d4E4
0x9f...30c4
01/19/202610:52:58 AMsell$9.23$0.00020510.0028810.076445,015.39
0xA2c...d4E4
0x8a...6425
01/19/202610:52:56 AMbuy$139.47$0.00019560.043510.076105712,772.96
0x65A...7675
0xf1...d8c8
01/19/202610:03:19 AMsell$21.74$0.00018470.0067850.075764117,703.38
0xcAa...3a2F
0xdc...a704
01/19/202612:21:08 AMbuy$3.78$0.00018650.001180.0758220,272.29
0x0C9...c439
0x78...1d6c
01/19/202612:00:48 AMbuy$1.63$0.00018960.00050.0758058,613.13
0x0C9...c439
0x52...5ac3
01/18/202611:45:50 AMbuy$1.68$0.00019140.00050870.0757938,781.08
0x72f...5223
0xaf...dcf5