- WhatToFarm
- zkSync
- KOI Finance
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 1.09M
- Pooled WETH:
- $6.66
MUTE/WETH price stats on zkSync
As of July 29, 2025, the current price of MUTE token on DEX KOI Finance is $0.02276. MUTE price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $57.69. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $854,700.96. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $49,865.52. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $49,865.52.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $57.69 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000006088, captured at 10:21 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02276 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 2:25:07 AM | buy | $14.74 | $0.02276 | 0.003943 | 0.056088 | 647.69 | 0x51...fe4d | |
| 07/28/2025 | 7:56:03 PM | sell | $6.83 | $0.023 | 0.001809 | 0.056085 | 297.27 | 0x13...17bf | |
| 07/28/2025 | 6:08:20 PM | buy | $9.39 | $0.0229 | 0.002496 | 0.056086 | 410.13 | 0xe5...764b | |
| 07/28/2025 | 12:16:57 PM | sell | $0.8261 | $0.02356 | 0.0002132 | 0.056082 | 35.05 | 0xd2...ca61 | |
| 07/28/2025 | 5:17:31 AM | sell | $17.73 | $0.02382 | 0.004532 | 0.056087 | 744.52 | 0xc0...1a1e | |
| 07/28/2025 | 2:34:19 AM | sell | $8.13 | $0.0236 | 0.0021 | 0.056093 | 344.75 | 0x1f...bdbb | |
| 07/27/2025 | 10:43:43 PM | sell | $8.94 | $0.02349 | 0.002322 | 0.056097 | 380.9 | 0x3a...36b1 | |
| 07/27/2025 | 10:07:33 PM | sell | $0.6824 | $0.02338 | 0.000178 | 0.056099 | 29.18 | 0xb2...ff11 | |
| 07/27/2025 | 4:28:04 PM | sell | $11.35 | $0.02331 | 0.002972 | 0.056102 | 487.06 | 0x7a...22c1 | |
| 07/27/2025 | 4:25:59 PM | sell | $4.24 | $0.02332 | 0.00111 | 0.056106 | 181.85 | - | 0x78...25ce |
| 07/27/2025 | 2:16:51 PM | sell | $0.877 | $0.02329 | 0.0002299 | 0.056107 | 37.65 | 0xe5...8d72 | |
| 07/27/2025 | 11:20:12 AM | sell | $0.184 | $0.02332 | 0.00004817 | 0.056107 | 7.88 | 0x55...4cfe | |
| 07/27/2025 | 10:46:25 AM | sell | $2.98 | $0.02326 | 0.0007835 | 0.056108 | 128.27 | 0x75...7c30 | |
| 07/27/2025 | 6:23:06 AM | buy | $3.02 | $0.02311 | 0.0008 | 0.056109 | 130.94 | 0x7b...84b6 | |
| 07/27/2025 | 5:40:03 AM | sell | $9.54 | $0.02314 | 0.00252 | 0.056109 | 412.52 | 0xba...c93d | |
| 07/26/2025 | 11:39:04 AM | sell | $1.18 | $0.02286 | 0.0003169 | 0.056112 | 51.84 | 0xb6...d96c | |
| 07/26/2025 | 10:37:32 AM | sell | $10.11 | $0.02299 | 0.002689 | 0.056115 | 439.86 | 0x8c...2abf | |
| 07/26/2025 | 2:55:19 AM | sell | $0.5447 | $0.02288 | 0.0001456 | 0.056117 | 23.8 | 0xb8...c7c7 | |
| 07/26/2025 | 12:24:15 AM | sell | $5.39 | $0.02292 | 0.001439 | 0.056119 | 235.24 | 0x61...906b | |
| 07/25/2025 | 7:01:19 PM | sell | $9.45 | $0.02232 | 0.002591 | 0.056123 | 423.25 | 0x12...3a30 |