- WhatToFarm
- zkSync
- Mute
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 903,009.41
- Pooled WETH:
- $11.23
MUTE/WETH price stats on zkSync
As of September 19, 2024, the current price of MUTE token on DEX Mute is $0.03063. MUTE price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $209.72. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,146,692.77. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $55,334.15. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $55,334.15.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $209.72 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.00001244, captured at 10:06 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.03063 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:42:10 PM | buy | $4.75 | $0.03063 | 0.001932 | 0.00001244 | 155.34 | - | 0x08...15c2 |
| 09/19/2024 | 8:12:52 PM | sell | $4.93 | $0.03064 | 0.002002 | 0.00001243 | 160.98 | - | 0xd8...fcde |
| 09/19/2024 | 8:10:50 PM | buy | $4.97 | $0.03064 | 0.002018 | 0.00001244 | 162.23 | - | 0x9b...f07a |
| 09/19/2024 | 5:33:57 PM | sell | $12.61 | $0.03058 | 0.005133 | 0.00001244 | 412.64 | 0x60...3b7c | |
| 09/19/2024 | 4:32:20 PM | sell | $15.06 | $0.03074 | 0.006101 | 0.00001245 | 489.93 | 0x00...e89b | |
| 09/19/2024 | 2:58:07 PM | sell | $3.87 | $0.03029 | 0.001592 | 0.00001246 | 127.76 | 0xda...a880 | |
| 09/19/2024 | 1:15:10 PM | sell | $6.28 | $0.03036 | 0.002579 | 0.00001246 | 206.9 | 0xc2...753c | |
| 09/19/2024 | 12:21:58 PM | sell | $39.36 | $0.03049 | 0.01611 | 0.00001248 | 1,290.6 | 0x1c...8fe5 | |
| 09/19/2024 | 12:11:03 PM | sell | $3.01 | $0.03054 | 0.001236 | 0.0000125 | 98.84 | 0x5d...9b28 | |
| 09/19/2024 | 10:34:34 AM | sell | $14.53 | $0.0304 | 0.005982 | 0.00001251 | 478 | 0x23...583a | |
| 09/19/2024 | 9:07:16 AM | sell | $7.04 | $0.03046 | 0.002897 | 0.00001252 | 231.33 | - | 0xf8...508d |
| 09/19/2024 | 9:06:07 AM | buy | $7.08 | $0.03047 | 0.00291 | 0.00001252 | 232.36 | 0x59...17b1 | |
| 09/19/2024 | 7:47:22 AM | sell | $16.2 | $0.03051 | 0.006653 | 0.00001252 | 531.07 | 0x53...634c | |
| 09/19/2024 | 6:52:57 AM | sell | $0.06135 | $0.03023 | 0.00002543 | 0.00001253 | 2.02 | - | 0x83...0a06 |
| 09/19/2024 | 6:49:37 AM | sell | $3.21 | $0.03023 | 0.001334 | 0.00001253 | 106.47 | 0xd3...cb9e | |
| 09/19/2024 | 4:59:10 AM | sell | $13.17 | $0.03022 | 0.005467 | 0.00001254 | 435.84 | 0x9b...0138 | |
| 09/19/2024 | 12:02:56 AM | sell | $13.29 | $0.02983 | 0.0056 | 0.00001256 | 445.65 | 0xb0...4d6b | |
| 09/18/2024 | 11:57:33 PM | sell | $14.47 | $0.02967 | 0.006134 | 0.00001258 | 487.6 | 0xe6...16e2 | |
| 09/18/2024 | 9:25:05 PM | sell | $25.75 | $0.02933 | 0.01106 | 0.00001259 | 877.95 | - | 0x7a...ab71 |
| 09/18/2024 | 6:30:07 PM | sell | $0.6647 | $0.02941 | 0.0002849 | 0.00001261 | 22.59 | - | 0xb1...d156 |