WhatToFarm
/
Get started
12 Swap

Info about MUTE-WETH pair

Price USD
$0.01755
Price
0.055416 WETH
TVL
$39,534.96
MKT CAP
$659.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
11
Telegram price alerts
Pair:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MUTE:
1.13M
Pooled WETH:
$6.09

MUTE/WETH price stats on zkSync

As of November 16, 2025, the current price of MUTE token on DEX KOI Finance is $0.01755. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.07. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $659,484.34. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $39,534.97. The MUTE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $39,534.97.

The total transactions of MUTE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MUTE/WETH pool has a trading volume of $11.07 in the last 24 hours.

The exchange rate of 1 MUTE to WETH is 0.000005416, captured at 1:10 PM UTC.

The price of converting 1 MUTE to USD is $0.01755 today.

MUTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20259:52:02 AMsell$11.06$0.017550.0034140.055416630.4
0xA4D...1012
0xc7...9aa4
11/14/202512:15:38 PMbuy$19.64$0.016930.006280.0554151,159.68
0x785...a888
0x64...4481
11/14/202512:06:19 PMbuy$5.29$0.016930.001690.055408312.48
0x785...a888
0x64...5801
11/14/202510:59:56 AMsell$790.85$0.017850.24920.05562644,303.93
0x65A...7675
0x1c...b452
11/14/20254:41:47 AMbuy$17.55$0.018420.0055750.055852952.56
0xfff...E239
0xa3...5fad
11/13/20257:39:12 PMbuy$15.54$0.018810.0048270.055843826.19
0xa3D...7C76
0x4b...8c04
11/13/20256:09:00 PMbuy$20.61$0.019050.006310.0558321,081.81
0x785...a888
0x15...ab72
11/13/20255:42:00 PMbuy$5.38$0.019240.001630.055825279.8
0x785...a888
0xc3...5dc2
11/13/20255:18:30 PMbuy$20.03$0.019240.006060.0558181,041.51
0x785...a888
0xf3...25c5
11/13/20253:52:56 PMbuy$20.55$0.019630.006080.0558071,046.96
0x785...a888
0x70...1ea7
11/13/20253:45:27 PMbuy$5.65$0.019750.001660.0558286.19
0x785...a888
0x0f...0c64
11/13/20253:02:45 PMsell$0.7988$0.019870.0002330.05579740.18
0x5bb...0E4D
0x5a...5f1e
11/13/20258:17:29 AMsell$0.6068$0.020570.0001710.05579829.49
0xeb4...d6BB
0xdb...461c
11/13/20257:16:23 AMsell$9.56$0.02060.0026920.0558464.08
0xED0...DDD7
0xa9...f97c
11/13/20255:50:49 AMsell$12.81$0.020480.0036310.055806625.46
0xED0...DDD7
0x86...77ac
11/12/202511:54:02 PMsell$0.4251$0.019870.00012420.05580921.38
0x607...5A51
0x2f...c176
11/12/20254:30:11 PMbuy$5.92$0.019660.001750.055809301.22
0x785...a888
0x21...272b
11/12/20254:11:08 PMbuy$20.45$0.019680.006030.0558021,039.21
0x785...a888
0x82...3d22
11/12/202510:35:33 AMsell$4.38$0.020520.0012370.055796213.55
0xED0...DDD7
0xaf...bafc
11/11/20255:41:26 PMbuy$18.53$0.020070.005350.055794923.32
0x785...a888
0xad...e004