WhatToFarm
/
Get started
12 Swap

Info about MUTE-WETH pair

Price USD
$0.02578
Price
0.055921 WETH
TVL
$56,716.08
MKT CAP
$966.9K
5m
0%
1h
0%
4h
0%
24h
4.60%
Share
TXNS
7
Buys
2
Sells
5
Volume
98
Telegram price alerts
Pair:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MUTE:
1.1M
Pooled WETH:
$6.51

MUTE/WETH price stats on zkSync

As of August 21, 2025, the current price of MUTE token on DEX KOI Finance is $0.02578. MUTE price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $98.12. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $966,889.11. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $56,716.09. The MUTE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $56,716.09.

The total transactions of MUTE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

MUTE/WETH pool has a trading volume of $98.12 in the last 24 hours.

The exchange rate of 1 MUTE to WETH is 0.000005921, captured at 2:41 AM UTC.

The price of converting 1 MUTE to USD is $0.02578 today.

MUTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20259:03:34 PMsell$13.65$0.025780.0031360.055921529.73
0x2ca...E65a
0x0d...fdaa
08/20/20255:41:55 PMsell$6.1$0.025540.0014170.055925239.14
0x4e3...e3A7
0x06...2de0
08/20/20253:18:59 PMsell$23.28$0.025330.0054510.055931919.01
0x785...a888
0xc5...1e4a
08/20/20258:57:01 AMsell$12.53$0.025040.0029710.055939500.27
0x0a4...926d
0x16...8fda
08/20/20258:33:44 AMsell$5.47$0.025020.0013010.055943218.91
0xED0...DDD7
0x30...d1e2
08/20/20251:31:54 AMbuy$25.91$0.024310.006330.055941,065.64
0x785...a888
0xb1...6d98
08/19/202510:05:50 PMbuy$11.14$0.024640.0026830.055931452.35
0x007...aE32
0x67...1905
08/19/20254:56:07 PMbuy$12.97$0.024730.0031080.055926524.55
0xbbe...e29f
0xcf...539b
08/19/20258:09:58 AMsell$0.2783$0.025010.000065880.05592211.12
0x150...7499
0x32...b776
08/19/20254:05:48 AMbuy$21.19$0.025080.0050.055919844.68
0x064...B21f
0xf0...62ee
08/19/20253:19:42 AMsell$3.54$0.025290.00082960.055914140.28
0x413...d79A
0x8c...8fc8
08/18/20251:54:24 PMsell$4.53$0.025560.001050.055916177.6
0x986...7705
0x6e...eb84
08/18/20256:19:24 AMbuy$14.58$0.025430.0033920.055915573.51
0xa23...5c7F
0xbe...66ef
08/18/20252:52:06 AMbuy$25.31$0.025780.00580.055906981.91
0x785...a888
0x2d...deb9
08/18/20252:10:22 AMbuy$6.58$0.025910.00150.0559254.22
0x785...a888
0x25...3bf1
08/17/202510:49:36 AMsell$9.74$0.026780.0021470.055899363.94
0xED0...DDD7
0xf2...071e
08/17/20259:36:36 AMsell$6.15$0.026830.0013530.055902229.3
0xcf4...2FFC
0xf0...b800
08/17/20257:38:38 AMsell$0.2876$0.026360.000064410.05590410.91
0xfEb...369f
0x56...073e
08/17/20255:53:31 AMbuy$1.79$0.026460.00040.05590467.73
0xD36...f6AD
0x34...3ca4
08/16/20256:58:25 PMsell$3.07$0.0260.00069910.055904118.41
0xe03...2371
0x1b...e70c