WhatToFarm
/
Get started
12 Swap

Info about MUTE-WETH pair

Price USD
$0.01354
Price
0.057177 WETH
TVL
$28,240.47
MKT CAP
$508.9K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
10
Buys
2
Sells
8
Volume
86
Telegram price alerts
Pair:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MUTE:
1.04M
Pooled WETH:
$7.47

MUTE/WETH price stats on zkSync

As of April 2, 2025, the current price of MUTE token on DEX KOI Finance is $0.01354. MUTE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $85.98. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $508,854.13. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $28,240.48. The MUTE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $28,240.48.

The total transactions of MUTE/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

MUTE/WETH pool has a trading volume of $85.98 in the last 24 hours.

The exchange rate of 1 MUTE to WETH is 0.000007177, captured at 1:16 AM UTC.

The price of converting 1 MUTE to USD is $0.01354 today.

MUTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20251:10:51 AMbuy$3.23$0.013540.0017110.057177238.45
0x7E0...d7A5
0xa1...d77b
04/01/20257:14:50 PMsell$8.97$0.013680.0047080.057178655.89
0xa18...7028
0x6b...6c94
04/01/20255:46:53 PMsell$17.45$0.013750.0091250.0571911,268.86
0xacE...f7d7
0x15...b663
04/01/20253:21:47 PMsell$3.66$0.013770.0019140.057202265.8
0x2ca...E65a
0x72...9d33
04/01/20253:16:13 PMsell$8.32$0.013680.0043860.057208608.45
0xA4D...1012
0x96...c819
04/01/20252:11:50 PMsell$10.85$0.013390.0058490.057218810.42
0xBE1...f409
0x90...e689
04/01/20252:09:07 PMbuy$10.89$0.013440.0058510.057219810.42
0xBE1...f409
0x2c...78c4
04/01/20258:37:41 AMsell$7.29$0.013590.003870.057216536.29
0x2ca...E65a
0xdf...d621
04/01/20258:19:06 AMsell$9.94$0.013510.0053170.057225735.9
0x2ca...E65a
0xd5...8fdb
04/01/20256:40:37 AMsell$5.34$0.013440.0028760.057233397.66
0xf20...d38c
0xdc...4b10
03/31/20256:08:36 PMsell$14.75$0.013230.0080730.0572431,114.61
0x8D3...83CA
0xa6...bb33
03/31/20256:06:04 PMbuy$14.73$0.013220.0080750.0572451,114.61
0x8D3...83CA
0x27...60ab
03/31/20253:02:51 PMsell$7.27$0.013350.0039430.057239544.63
0x941...aC03
0x5c...9935
03/31/202512:52:51 PMsell$3.5$0.013280.0019120.057245263.99
0x993...5787
0x33...66ec
03/31/202512:20:24 PMsell$12.83$0.013160.0070690.057254974.62
0x0Aa...F05e
0x66...671d
03/31/202512:16:45 PMbuy$12.83$0.013170.0070710.057255974.62
0x0Aa...F05e
0x76...d22d
03/31/20259:57:09 AMbuy$0.2792$0.012940.00015630.05724821.56
0xf70...dbEF
0x1f...d09f
03/31/202512:44:45 AMbuy$3.93$0.012930.0022020.057246303.95
0xA4D...1012
0xe9...be3f
03/30/202510:22:30 PMsell$11.64$0.012910.0065380.057249902.04
0xD52...9A19
0xb4...c3c9
03/30/202510:08:19 PMbuy$5.09$0.012930.0028560.057254393.75
0xA4D...1012
0xa0...7ca8