- WhatToFarm
- zkSync
- KOI Finance
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 1.1M
- Pooled WETH:
- $6.37
MUTE/WETH price stats on zkSync
As of October 5, 2025, the current price of MUTE token on DEX KOI Finance is $0.02641. MUTE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.01. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $990,656.40. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $58,009.56. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $58,009.56.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $12.01 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000005802, captured at 1:40 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02641 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 12:21:49 PM | sell | $2.93 | $0.02641 | 0.0006455 | 0.055802 | 111.25 | 0x22...0743 | |
| 10/05/2025 | 3:05:41 AM | sell | $9.06 | $0.0265 | 0.001986 | 0.055805 | 342.13 | 0x0f...4bea | |
| 10/03/2025 | 11:10:24 PM | sell | $2.56 | $0.02622 | 0.0005684 | 0.055807 | 97.88 | 0x96...0776 | |
| 10/03/2025 | 4:12:10 PM | sell | $8.56 | $0.02628 | 0.001892 | 0.055809 | 325.8 | 0x0c...c3bc | |
| 10/02/2025 | 7:29:01 PM | sell | $22.53 | $0.02606 | 0.005026 | 0.055816 | 864.3 | 0xcf...86d6 | |
| 10/02/2025 | 4:16:49 PM | sell | $16.77 | $0.02594 | 0.003764 | 0.055824 | 646.4 | 0xaf...91d2 | |
| 10/02/2025 | 7:32:36 AM | sell | $9.78 | $0.0256 | 0.002229 | 0.055829 | 382.39 | 0x88...1773 | |
| 10/02/2025 | 7:26:03 AM | sell | $5.2 | $0.02574 | 0.00118 | 0.055832 | 202.39 | 0x70...9656 | |
| 10/02/2025 | 6:31:11 AM | sell | $12.95 | $0.02576 | 0.002934 | 0.055836 | 502.73 | 0x6c...f73c | |
| 10/02/2025 | 12:11:58 AM | sell | $12.22 | $0.0255 | 0.002801 | 0.055841 | 479.5 | 0x2a...1af2 | |
| 10/02/2025 | 12:07:16 AM | sell | $13.85 | $0.02534 | 0.003195 | 0.055847 | 546.58 | 0x77...e1c3 | |
| 10/01/2025 | 9:35:41 PM | sell | $12.33 | $0.02531 | 0.00285 | 0.055852 | 487.02 | 0x32...a402 | |
| 10/01/2025 | 10:55:04 AM | sell | $17.21 | $0.02517 | 0.004006 | 0.055858 | 683.87 | 0x78...831f | |
| 09/30/2025 | 10:48:02 AM | sell | $0.09682 | $0.02441 | 0.00002325 | 0.055865 | 3.96 | 0xfd...dd01 | |
| 09/30/2025 | 10:48:02 AM | sell | $0.3872 | $0.02441 | 0.00009303 | 0.055864 | 15.86 | 0xfd...dd01 | |
| 09/29/2025 | 8:35:50 PM | sell | $17.52 | $0.02472 | 0.004159 | 0.055868 | 708.7 | 0xf3...de58 | |
| 09/29/2025 | 4:55:43 PM | sell | $1.41 | $0.02435 | 0.0003416 | 0.055872 | 58.16 | 0x6e...e780 | |
| 09/29/2025 | 2:26:34 PM | sell | $15.11 | $0.02459 | 0.00361 | 0.055876 | 614.42 | 0xc2...d214 | |
| 09/29/2025 | 5:49:35 AM | sell | $4.07 | $0.02426 | 0.0009864 | 0.05588 | 167.74 | 0x27...4ab8 | |
| 09/28/2025 | 10:43:26 PM | sell | $11.73 | $0.02423 | 0.002849 | 0.055884 | 484.28 | 0x47...0ee3 |