- WhatToFarm
- zkSync
- Mute
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 941,024.47
- Pooled WETH:
- $9.67
MUTE/WETH price stats on zkSync
As of November 21, 2024, the current price of MUTE token on DEX Mute is $0.03446. MUTE price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $243.01. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,290,255.53. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $64,869.20. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $64,869.20.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $243.01 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.00001028, captured at 8:55 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.03446 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:27:41 PM | sell | $4.1 | $0.03446 | 0.001225 | 0.00001028 | 119.17 | - | 0x76...eead |
| 11/21/2024 | 5:18:17 PM | sell | $20.68 | $0.0342 | 0.006225 | 0.00001029 | 604.75 | 0xf8...1eb1 | |
| 11/21/2024 | 5:09:53 PM | sell | $15.7 | $0.03425 | 0.004724 | 0.0000103 | 458.4 | 0xf4...aa86 | |
| 11/21/2024 | 4:56:36 PM | sell | $15.24 | $0.03428 | 0.004587 | 0.00001031 | 444.71 | 0xa6...297b | |
| 11/21/2024 | 1:13:33 PM | sell | $19.94 | $0.03428 | 0.006007 | 0.00001032 | 581.73 | 0x4c...e719 | |
| 11/21/2024 | 12:36:49 PM | sell | $23.73 | $0.03392 | 0.007233 | 0.00001034 | 699.48 | 0x38...fb50 | |
| 11/21/2024 | 12:24:12 PM | sell | $21.09 | $0.03361 | 0.006498 | 0.00001035 | 627.58 | 0x80...95ff | |
| 11/21/2024 | 12:16:54 PM | sell | $16.21 | $0.03329 | 0.005048 | 0.00001036 | 486.9 | 0xcb...9f36 | |
| 11/21/2024 | 12:11:49 PM | sell | $19.35 | $0.03308 | 0.006071 | 0.00001037 | 584.98 | 0xb3...94d1 | |
| 11/21/2024 | 12:06:16 PM | sell | $32.09 | $0.03288 | 0.01014 | 0.00001039 | 975.77 | 0xb9...dceb | |
| 11/21/2024 | 12:06:16 PM | buy | $32.09 | $0.03289 | 0.01014 | 0.00001039 | 975.77 | 0xb9...dceb | |
| 11/21/2024 | 12:04:50 PM | sell | $13.83 | $0.03271 | 0.004393 | 0.00001039 | 422.78 | 0x3a...1528 | |
| 11/21/2024 | 11:08:24 AM | sell | $1.22 | $0.03255 | 0.0003917 | 0.00001039 | 37.68 | - | 0x22...ecc7 |
| 11/21/2024 | 10:51:45 AM | sell | $0.6169 | $0.03255 | 0.000197 | 0.00001039 | 18.95 | - | 0x3e...77c9 |
| 11/21/2024 | 8:53:57 AM | sell | $5.1 | $0.03269 | 0.001623 | 0.00001039 | 156.14 | 0x10...12a7 | |
| 11/20/2024 | 9:41:31 PM | sell | $1.95 | $0.03196 | 0.000636 | 0.0000104 | 61.14 | 0x08...9f35 | |
| 11/20/2024 | 7:11:03 PM | buy | $9.41 | $0.03172 | 0.003086 | 0.0000104 | 296.78 | 0xa2...269a | |
| 11/20/2024 | 6:35:42 PM | sell | $0.1483 | $0.03183 | 0.00004844 | 0.00001039 | 4.66 | 0x1e...f447 | |
| 11/20/2024 | 6:20:55 PM | buy | $18.31 | $0.03188 | 0.00597 | 0.00001039 | 574.55 | 0xaa...c795 | |
| 11/20/2024 | 11:26:10 AM | sell | $12.19 | $0.03215 | 0.003937 | 0.00001038 | 379.11 | 0xed...b397 |