WhatToFarm
/
Get started
12 Swap

Info about MUTE-WETH pair

Price USD
$0.01676
Price
0.056365 WETH
TVL
$36,608.27
MKT CAP
$629.9K
5m
0%
1h
0%
4h
0%
24h
4.28%
Share
TXNS
12
Buys
2
Sells
10
Volume
102
Telegram price alerts
Pair:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MUTE:
1.09M
Pooled WETH:
$6.95

MUTE/WETH price stats on zkSync

As of May 14, 2025, the current price of MUTE token on DEX KOI Finance is $0.01676. MUTE price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $101.76. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $629,940.22. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $36,608.27. The MUTE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $36,608.27.

The total transactions of MUTE/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

MUTE/WETH pool has a trading volume of $101.76 in the last 24 hours.

The exchange rate of 1 MUTE to WETH is 0.000006365, captured at 4:10 AM UTC.

The price of converting 1 MUTE to USD is $0.01676 today.

MUTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20253:06:27 AMbuy$8.92$0.016760.0033870.056365532.13
0xA4D...1012
0xb1...2379
05/13/20257:45:08 PMsell$6.99$0.017230.0025860.056373405.75
0x433...1988
0x74...6a92
05/13/20257:45:10 PMsell$15.39$0.017210.0056950.056366894.74
0x0Bf...8A61
0x86...b6e1
05/13/20257:15:51 PMsell$11.04$0.016940.0041570.056379651.72
0x2ca...E65a
0x68...ccc7
05/13/20256:53:49 PMsell$12.22$0.016850.0046330.056387725.38
0x941...aC03
0xa0...ce48
05/13/20255:47:44 PMsell$8.28$0.016690.0031750.056395496.52
0x941...aC03
0x48...8d2a
05/13/20254:50:45 PMbuy$1.88$0.016570.00072760.056401113.66
0xafa...c907
0x29...6f79
05/13/20253:40:03 PMsell$9.54$0.016410.0037270.056409581.58
0x941...aC03
0x8a...6f77
05/13/20251:36:50 PMsell$3.48$0.016360.0013670.056414213.22
0x2ca...E65a
0x7f...d225
05/13/20251:21:01 PMsell$10.83$0.016270.0042710.056419665.39
0xD17...0Da6
0xdd...b3c8
05/13/202511:38:00 AMsell$8.37$0.016160.0033290.056426518.07
0x941...aC03
0xcb...f210
05/13/202511:25:32 AMsell$4.77$0.016070.001910.056431297.04
0xD17...0Da6
0x2f...60b9
05/13/20252:18:56 AMbuy$3.37$0.015660.0013840.056433215.2
0xA4D...1012
0x15...8c6f
05/12/20259:49:22 PMsell$3.53$0.015920.0014290.056431222.22
-
0xfd...998c
05/12/20256:49:28 PMbuy$16.54$0.015590.0068220.0564281,061.32
0xf20...d38c
0xf4...5326
05/12/20256:27:50 PMbuy$10.04$0.01570.0041030.056418639.41
0xf20...d38c
0x0a...2118
05/12/20255:46:32 PMbuy$8.97$0.015920.0036140.056411563.84
0x941...aC03
0x07...5a31
05/12/20255:30:19 PMbuy$6.73$0.015970.0027010.056405421.81
0x2ca...E65a
0xda...b7a2
05/12/20255:28:37 PMsell$102.96$0.016050.041280.0564396,411.44
0x805...6605
0xfd...a356
05/12/20255:17:59 PMsell$50.9$0.016250.020330.0564963,130.58
0xFff...9FD4
0x3e...a2f3