WhatToFarm
/
Get started
12 Swap

Info about MUTE-WETH pair

Price USD
$0.0127
Price
0.057198 WETH
TVL
$26,271.47
MKT CAP
$476.6K
5m
0%
1h
0%
4h
2.00%
24h
10.75%
Share
TXNS
21
Buys
5
Sells
16
Volume
120
Telegram price alerts
Pair:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MUTE:
1.04M
Pooled WETH:
$7.44

MUTE/WETH price stats on zkSync

As of April 22, 2025, the current price of MUTE token on DEX KOI Finance is $0.0127. MUTE price is up 10.75% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $119.54. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $476,581.91. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $26,271.48. The MUTE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $26,271.48.

The total transactions of MUTE/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

MUTE/WETH pool has a trading volume of $119.54 in the last 24 hours.

The exchange rate of 1 MUTE to WETH is 0.000007198, captured at 11:36 PM UTC.

The price of converting 1 MUTE to USD is $0.0127 today.

MUTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20259:50:05 PMsell$11.01$0.01270.0062410.057198866.99
0xDa8...382B
0xda...2c39
04/22/20259:46:47 PMsell$7.3$0.012540.0041970.057208582.33
0x922...91ff
0xf8...2977
04/22/20259:22:56 PMsell$3.93$0.012450.002280.057214316.14
0xf20...d38c
0x45...afdb
04/22/20259:22:31 PMsell$3.86$0.012440.0022420.057219310.58
0x922...91ff
0xa7...d1da
04/22/20254:51:43 PMsell$0.708$0.012220.00041810.05722157.9
0xbc9...88F3
0x44...efef
04/22/20253:11:43 PMsell$11.73$0.012350.0068690.057228950.31
0xdDa...B2A3
0x67...1343
04/22/20253:03:39 PMsell$11.49$0.012260.0067880.057242937.37
0xA4b...15D3
0xf3...1509
04/22/20252:45:44 PMsell$10.97$0.012130.0065610.057255904.46
0xf20...d38c
0xa7...f63e
04/22/20252:45:37 PMsell$5.19$0.012150.0031030.057264427.2
0xCd8...32da
0xd4...9104
04/22/20251:47:10 PMsell$12.39$0.011980.0075220.0572741,034.11
0x941...aC03
0x84...8edd
04/22/20258:17:31 AMsell$5.66$0.011860.0034760.057285477.19
0xD17...0Da6
0x58...3987
04/22/20258:00:30 AMsell$6.04$0.011790.0037330.057292512.02
0xD17...0Da6
0x40...af34
04/22/20257:35:33 AMsell$2.55$0.011780.0015810.057297216.72
0x922...91ff
0xa5...dbb5
04/22/20257:33:10 AMsell$6.26$0.011740.0038930.057302533.15
0xf20...d38c
0x85...69a0
04/22/20255:30:05 AMsell$0.8977$0.011540.00056810.05730777.75
0x70B...ACE6
0x40...8fb9
04/22/20255:29:17 AMbuy$1.19$0.011540.00075680.057308103.55
0x70B...ACE6
0xa8...7d5c
04/22/20255:29:17 AMbuy$0.3005$0.011540.00019020.05730726.03
0x70B...ACE6
0xa8...7d5c
04/22/20251:21:57 AMsell$2.93$0.011570.0018520.057307253.45
0x941...aC03
0x5a...7ecb
04/22/202512:37:09 AMbuy$4.75$0.011340.0030660.057308419.59
0xf20...d38c
0xe9...3657
04/22/202512:36:39 AMbuy$4.82$0.011330.0031080.057302425.75
0xbC7...52d2
0x6a...1a18