WhatToFarm
/
Get started
12 Swap

Info about MUTE-WETH pair

Price USD
$0.02604
Price
0.057696 WETH
TVL
$54,873.69
MKT CAP
$978.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MUTE:
1.05M
Pooled WETH:
$8.1

MUTE/WETH price stats on zkSync

As of December 21, 2024, the current price of MUTE token on DEX Mute is $0.02604. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $978,115.54. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $54,873.70. The MUTE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $54,873.70.

The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MUTE to WETH is 0.000007696, captured at 3:57 PM UTC.

The price of converting 1 MUTE to USD is $0.02604 today.

MUTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20243:01:31 PMbuy$0.00957$0.026040.0528270.0576960.3674
0x3C2...F77D
0x26...ba96
12/21/20241:24:03 PMbuy$14.92$0.026020.0044120.057691573.7
0x993...5787
0x3b...6a4a
12/21/202412:39:05 PMbuy$17.27$0.02620.0050650.057682659.38
0x2ca...E65a
0x94...dba3
12/21/20247:22:28 AMsell$17.17$0.027090.0048680.057681633.77
0x941...aC03
0x38...159b
12/21/20245:47:26 AMsell$13.21$0.026880.0037780.057689491.42
0x2ca...E65a
0xc6...7f26
12/20/20247:27:49 PMsell$21.57$0.026660.0062290.057698809.1
0x2ca...E65a
0xfc...298b
12/20/20245:27:29 PMsell$26.35$0.026310.0077240.0577121,001.57
0xcfB...F305
0x27...4e3f
12/20/20244:21:22 PMsell$1.86$0.026150.00054960.05771971.2
0xEdE...4741
0xa4...fd75
12/20/20243:25:59 PMsell$4.62$0.026080.0013670.057721177.14
0x9F5...2b02
0x75...6c5d
12/20/20243:17:57 PMsell$21.27$0.0260.0063230.057729818.19
0xA4D...1012
0x14...93f7
12/20/20242:28:38 PMsell$18.51$0.025770.005560.05774718.38
0xdd9...B073
0x06...8de5
12/20/20241:42:44 PMsell$12.28$0.025470.0037370.057749482.36
0x941...aC03
0x70...d2c0
12/20/20241:35:00 PMsell$18.34$0.025370.0056080.057758722.89
0x388...7AE6
0xb8...95bb
12/20/202412:55:07 PMsell$5.71$0.025190.0017610.057765226.84
0xf20...d38c
0x63...fcbb
12/20/202412:46:44 PMsell$7.5$0.025120.0023210.057769298.83
0x08A...1D7d
0xaf...3cd8
12/20/202411:35:43 AMbuy$18.82$0.024360.0060020.057767772.85
0x19A...6E61
0xfb...aa0a
12/20/202411:23:19 AMbuy$15.22$0.02460.00480.057756618.81
0x305...4fdF
0xe0...ab41
12/20/202410:15:48 AMsell$22.41$0.024780.0070150.057757904.32
0x2ca...E65a
0x9c...54b4
12/20/202410:15:48 AMbuy$32.01$0.024780.010020.0577561,291.89
0x2ca...E65a
0x9c...54b4
12/20/202410:13:05 AMbuy$19.75$0.024850.0061520.05774794.77
0x3ff...3aE2
0x21...0ce1