WhatToFarm
/
Get started
12 Swap

Info about MUTE-WETH pair

Price USD
$0.01589
Price
0.056507 WETH
TVL
$33,868.08
MKT CAP
$596.6K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
3
Buys
0
Sells
3
Volume
17
Telegram price alerts
Pair:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MUTE:
1.07M
Pooled WETH:
$6.93

MUTE/WETH price stats on zkSync

As of June 25, 2025, the current price of MUTE token on DEX KOI Finance is $0.01589. MUTE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.99. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $596,552.14. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $33,868.08. The MUTE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $33,868.08.

The total transactions of MUTE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MUTE/WETH pool has a trading volume of $16.99 in the last 24 hours.

The exchange rate of 1 MUTE to WETH is 0.000006507, captured at 12:14 PM UTC.

The price of converting 1 MUTE to USD is $0.01589 today.

MUTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20257:38:33 AMsell$0.5345$0.015890.00021870.05650733.62
0x946...785B
0xb2...88e6
06/25/20255:18:21 AMsell$0.4737$0.015880.0001940.05650729.82
0x2b3...670F
0x60...ace7
06/24/20254:44:38 PMsell$15.98$0.016050.0064850.056513995.69
-
0xe3...6f90
06/24/20256:50:18 AMsell$6.99$0.015820.0028830.056522442.15
0xA4D...1012
0x1c...c848
06/23/202510:24:20 PMsell$8.12$0.015740.0033670.056528515.76
0x941...aC03
0x94...f7b6
06/23/202510:12:09 PMsell$11.35$0.015660.0047350.056536724.58
0xED0...DDD7
0x09...2297
06/23/202510:06:17 PMsell$9.83$0.015520.0041470.056544633.82
0xA4D...1012
0x50...40a1
06/23/20259:18:34 PMbuy$1.88$0.015440.00080.056548122.15
0x2F9...B20e
0x44...88cb
06/23/20258:51:23 PMsell$0.3593$0.015390.00015270.05654623.33
0x178...C627
0x2c...0959
06/23/20258:24:05 PMsell$10.58$0.015450.0044830.056551684.41
0x941...aC03
0xbb...d73a
06/23/20258:11:30 PMsell$14.73$0.015290.0063210.056561963.37
-
0x8c...9850
06/23/20257:49:16 PMsell$2.89$0.015160.0012550.056568191.06
0x32e...1dCb
0x2a...b72c
06/23/20256:06:37 PMsell$10.8$0.015070.0047130.056574716.95
0xED0...DDD7
0xc9...9040
06/23/20255:53:51 PMsell$4.42$0.014940.0019480.05658296.09
0x32e...1dCb
0xc8...4ff2
06/23/20254:35:05 PMbuy$11.27$0.014530.0051030.056578775.67
0xbbe...e29f
0xed...0e05
06/23/20254:22:47 PMbuy$7.51$0.014620.0033730.05657513.43
0xbbe...e29f
0x87...5665
06/23/20252:01:22 PMsell$9.73$0.015140.0042230.05657642.85
0xD17...0Da6
0x1e...46e9
06/23/20251:44:46 PMsell$9.56$0.015020.0041880.056578636.75
0xA4D...1012
0xdc...0f29
06/23/20257:06:05 AMsell$8.08$0.014890.0035740.056585542.83
0xED0...DDD7
0x98...18fb
06/23/20252:48:58 AMbuy$1.34$0.014770.00060.05658991.05
0xcD2...F6fc
0x60...b8ff