WhatToFarm
/
Get started
12 Swap

Info about MUTE-WETH pair

Price USD
$0.0001403
Price
0.075019 WETH
TVL
$3,153.43
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb85feb6aF3412d690DFDA280b73EaED73a2315bC
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MUTE:
11.25M
Pooled WETH:
$0.5638

MUTE/WETH price stats on zkSync

As of September 23, 2026, the current price of MUTE token on DEX KOI Finance is $0.0001403. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $3,351.97. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $3,153.44. The MUTE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $3,153.44.

The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MUTE to WETH is 0.00000005019, captured at 9:54 PM UTC.

The price of converting 1 MUTE to USD is $0.0001403 today.

MUTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:20:55 PMsell$3.41$0.00014030.001220.07501924,315.28
0xa84...1130
0x48...f47b
09/21/202612:20:26 AMsell$3.15$0.00013560.0011710.07504123,235.5
0xa84...1130
0x3e...7104
09/18/20263:25:00 PMsell$3.34$0.0001310.0012910.07506325,498.28
0xa84...1130
0x7f...4f9b
09/15/20262:51:41 PMbuy$2.58$0.00012140.0010780.07506621,278.62
0x4cf...23c5
0xb0...5549
09/14/20268:17:26 PMsell$2.96$0.00013070.0011490.07506522,699.82
0x4cf...23c5
0x7a...7ed4
09/12/20261:39:18 PMsell$0.001757$0.00012890.0669140.07507613.62
0xfcb...e99d
0xde...4ade
08/29/20268:58:22 PMsell$0.000234$0.00012460.0795250.075071.87
0x4D9...155C
0x4b...2da3
08/28/20261:33:22 AMsell$1.14$0.00012840.00045120.0750748,892.36
0x4cf...23c5
0x50...613a
08/27/20267:49:38 PMsell$0.0007221$0.00012750.0628740.0750785.65
0x127...E8CA
0xe3...d2a7
08/21/20269:53:45 PMsell$2.91$0.00012740.0011640.07508922,891.61
0x4cf...23c5
0xdb...ecbc
08/21/20268:51:25 AMsell$3.04$0.00012430.0012520.0751124,505.3
0x4cf...23c5
0x41...8f49
08/20/20264:42:24 PMsell$2.69$0.00011950.0011550.07513222,508.21
0x4cf...23c5
0xc0...b00f
08/19/20269:28:05 PMsell$3.06$0.00011610.0013580.07515526,360.21
0x4cf...23c5
0x15...df29
08/19/20268:58:09 PMsell$2.8$0.00011240.0012930.07517824,977.65
0x4cf...23c5
0xed...3ad1
08/19/20264:11:24 PMsell$3.01$0.00010880.0014420.07520327,716.41
0x4cf...23c5
0x71...a574
08/19/20263:24:39 PMsell$1.15$0.00010580.00057210.07522110,956.29
0x4cf...23c5
0x57...7900
08/19/20263:09:37 PMsell$2.97$0.00010560.0014740.0752428,140.61
0x4cf...23c5
0x93...5c73
08/17/20268:39:51 AMsell$0.001869$0.00010010.0698040.07525318.66
0x33A...DaD7
0x09...8d1e
07/16/20268:36:41 PMsell$0.051365$0.000098750.0973110.0752890.01382
0xDfD...31ce
0x25...50d7
07/16/20266:35:20 AMsell$1.12$0.00010110.00058840.07529411,114.6
0x4cf...23c5
0x4d...67ff