- WhatToFarm
- zkSync
- KOI Finance
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 1.06M
- Pooled WETH:
- $6.33
MUTE/WETH price stats on zkSync
As of December 28, 2025, the current price of MUTE token on DEX KOI Finance is $0.01755. MUTE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.75. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $659,933.61. The liquidity pool contract is 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC with total value locked (TVL) of $37,209.19. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0xb85feb6aF3412d690DFDA280b73EaED73a2315bC is $37,209.19.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $3.75 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000005981, captured at 2:38 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01755 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:52:51 PM | sell | $1.64 | $0.01755 | 0.0005595 | 0.055981 | 93.55 | 0x70...1e88 | |
| 12/27/2025 | 2:42:22 PM | sell | $0.6983 | $0.01755 | 0.0002379 | 0.055981 | 39.78 | 0x69...7df1 | |
| 12/27/2025 | 1:44:45 PM | sell | $0.5482 | $0.01755 | 0.0001868 | 0.055982 | 31.23 | 0x3c...0d9f | |
| 12/27/2025 | 6:22:44 AM | sell | $0.8563 | $0.01751 | 0.0002924 | 0.055982 | 48.87 | 0x9a...a888 | |
| 12/26/2025 | 6:50:19 PM | sell | $0.1795 | $0.01746 | 0.00006152 | 0.055982 | 10.28 | 0x96...f515 | |
| 12/25/2025 | 3:28:36 AM | sell | $0.612 | $0.01767 | 0.0002072 | 0.055983 | 34.63 | 0x56...c34a | |
| 12/24/2025 | 4:50:34 PM | sell | $0.8987 | $0.01763 | 0.0003049 | 0.055983 | 50.95 | 0xa6...37fa | |
| 12/24/2025 | 1:40:37 PM | buy | $5.03 | $0.01748 | 0.001723 | 0.055983 | 288.09 | 0x75...3439 | |
| 12/24/2025 | 7:30:51 AM | sell | $1.08 | $0.01755 | 0.0003703 | 0.055981 | 61.91 | 0xe2...89fc | |
| 12/23/2025 | 7:58:36 PM | sell | $1.38 | $0.01753 | 0.0004715 | 0.055981 | 78.82 | 0x73...e9fd | |
| 12/23/2025 | 6:03:44 PM | buy | $11.76 | $0.01741 | 0.00404 | 0.055982 | 675.34 | 0x74...246f | |
| 12/22/2025 | 10:58:42 PM | buy | $3.43 | $0.018 | 0.001139 | 0.055974 | 190.77 | 0xe2...6040 | |
| 12/22/2025 | 2:48:31 PM | sell | $5.24 | $0.0183 | 0.001712 | 0.055971 | 286.72 | 0x29...a8ce | |
| 12/22/2025 | 12:16:42 AM | sell | $12.08 | $0.01823 | 0.00396 | 0.055977 | 662.64 | 0x3a...2898 | |
| 12/21/2025 | 5:59:46 PM | sell | $8.75 | $0.01787 | 0.00293 | 0.055986 | 489.49 | 0xcf...1dc3 | |
| 12/20/2025 | 12:34:46 AM | sell | $1.27 | $0.01789 | 0.000426 | 0.055989 | 71.14 | 0xf3...1f1e | |
| 12/19/2025 | 3:17:06 PM | sell | $12.49 | $0.01802 | 0.004153 | 0.055991 | 693.3 | 0xff...0c98 | |
| 12/19/2025 | 7:07:51 AM | sell | $12.52 | $0.01781 | 0.004215 | 0.055998 | 702.72 | 0x37...0379 | |
| 12/19/2025 | 7:07:42 AM | sell | $5.55 | $0.01783 | 0.001871 | 0.056004 | 311.7 | 0x36...394c | |
| 12/19/2025 | 4:13:47 AM | sell | $11.86 | $0.01761 | 0.004049 | 0.056012 | 673.54 | 0x34...619c |