- WhatToFarm
- zkSync
- Mute
- MUTE-USDC.e LPs
Info about MUTE-USDC.e pair
- Pooled MUTE:
- 136,339.72
- Pooled USDC.e:
- $4,131.08
MUTE/USDC.e price stats on zkSync
As of September 19, 2024, the current price of MUTE token on DEX Mute is $0.03065. MUTE price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $72.12. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,134,011.85. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $8,262.17. The MUTE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/USDC.e now?
The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $8,262.17.
How many transactions are there in the MUTE/USDC.e pool in the last 24 hours?
The total transactions of MUTE/USDC.e is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/USDC.e pool in the last 24 hours?
MUTE/USDC.e pool has a trading volume of $72.12 in the last 24 hours.
What is the exchange rate of 1 MUTE to USDC.e?
The exchange rate of 1 MUTE to USDC.e is 0.03065, captured at 9:26 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.03065 today.
MUTE-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:32:20 PM | buy | $15.01 | $0.03065 | 15.01 | 0.03065 | 489.93 | 0x00...e89b | |
| 09/19/2024 | 7:47:22 AM | buy | $16.15 | $0.03042 | 16.15 | 0.03042 | 531.07 | 0x53...634c | |
| 09/19/2024 | 4:59:10 AM | buy | $13.16 | $0.0302 | 13.16 | 0.0302 | 435.84 | 0x9b...0138 | |
| 09/19/2024 | 12:02:56 AM | buy | $13.31 | $0.02987 | 13.31 | 0.02987 | 445.65 | 0xb0...4d6b | |
| 09/18/2024 | 11:57:33 PM | buy | $14.46 | $0.02967 | 14.46 | 0.02967 | 487.6 | 0xe6...16e2 | |
| 09/18/2024 | 10:15:15 AM | sell | $11.84 | $0.02877 | 11.84 | 0.02877 | 411.79 | 0x33...053b | |
| 09/18/2024 | 10:15:15 AM | sell | $10 | $0.02892 | 10 | 0.02892 | 345.83 | 0x67...6234 | |
| 09/18/2024 | 10:00:32 AM | sell | $7.88 | $0.02905 | 7.88 | 0.02905 | 271.33 | 0xfa...88db | |
| 09/17/2024 | 4:25:38 PM | buy | $1.64 | $0.02999 | 1.64 | 0.02999 | 54.99 | - | 0x75...a968 |
| 09/17/2024 | 3:18:23 PM | buy | $7.68 | $0.02992 | 7.68 | 0.02992 | 256.73 | 0xe2...a25a | |
| 09/17/2024 | 3:05:25 PM | buy | $10.37 | $0.02979 | 10.37 | 0.02979 | 348.36 | 0xf9...455a | |
| 09/17/2024 | 2:25:39 PM | buy | $14.48 | $0.02961 | 14.48 | 0.02961 | 489.05 | 0xdc...72d4 | |
| 09/17/2024 | 11:06:27 AM | buy | $12.04 | $0.02942 | 12.04 | 0.02942 | 409.31 | - | 0xd7...59fa |
| 09/17/2024 | 10:19:30 AM | buy | $5.14 | $0.02929 | 5.14 | 0.02929 | 175.59 | - | 0x57...b090 |
| 09/16/2024 | 11:31:55 PM | buy | $1.14 | $0.02925 | 1.14 | 0.02925 | 39.02 | - | 0xc6...3d5e |
| 09/16/2024 | 11:27:55 PM | buy | $1.15 | $0.02923 | 1.15 | 0.02923 | 39.34 | - | 0xf3...2308 |
| 09/16/2024 | 1:03:02 PM | buy | $10.19 | $0.02915 | 10.19 | 0.02915 | 349.77 | 0x89...6804 | |
| 09/16/2024 | 12:51:48 PM | buy | $8.47 | $0.02902 | 8.47 | 0.02902 | 292.02 | 0xe8...572e | |
| 09/16/2024 | 12:51:27 PM | buy | $133.87 | $0.02801 | 133.87 | 0.02801 | 4,779.42 | 0x43...036e | |
| 09/16/2024 | 1:50:29 AM | sell | $11.66 | $0.02636 | 11.66 | 0.02636 | 442.51 | 0x98...83c4 |