- WhatToFarm
- zkSync
- KOI Finance
- MUTE-USDC.e LPs
Info about MUTE-USDC.e pair
- Pooled MUTE:
- 111,161.99
- Pooled USDC.e:
- $2,934.36
MUTE/USDC.e price stats on zkSync
As of September 4, 2025, the current price of MUTE token on DEX KOI Finance is $0.02671. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.11. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $989,964.17. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $5,868.72. The MUTE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/USDC.e now?
The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $5,868.72.
How many transactions are there in the MUTE/USDC.e pool in the last 24 hours?
The total transactions of MUTE/USDC.e is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/USDC.e pool in the last 24 hours?
MUTE/USDC.e pool has a trading volume of $9.11 in the last 24 hours.
What is the exchange rate of 1 MUTE to USDC.e?
The exchange rate of 1 MUTE to USDC.e is 0.02671, captured at 3:54 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02671 today.
MUTE-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:59:57 PM | buy | $9.1 | $0.02671 | 9.1 | 0.02671 | 340.83 | 0x4b...9c66 | |
| 09/01/2025 | 9:12:35 PM | sell | $10.2 | $0.02593 | 10.2 | 0.02593 | 393.53 | 0xf7...b789 | |
| 09/01/2025 | 6:42:16 PM | sell | $17.85 | $0.02618 | 17.85 | 0.02618 | 682.02 | 0xdb...9bd4 | |
| 09/01/2025 | 8:27:01 AM | buy | $12.84 | $0.02703 | 12.84 | 0.02703 | 475.27 | 0xf2...bce7 | |
| 08/31/2025 | 6:08:01 PM | buy | $8.02 | $0.02684 | 8.02 | 0.02684 | 298.9 | 0x24...69e9 | |
| 08/31/2025 | 4:17:27 PM | buy | $5 | $0.02672 | 5 | 0.02672 | 187.07 | 0xbe...5456 | |
| 08/29/2025 | 9:38:54 AM | sell | $26.05 | $0.02611 | 26.05 | 0.02611 | 997.52 | 0x71...6a18 | |
| 08/27/2025 | 4:16:36 AM | buy | $13.8 | $0.02703 | 13.8 | 0.02703 | 510.63 | 0x46...d904 | |
| 08/26/2025 | 8:13:17 PM | buy | $12.49 | $0.02679 | 12.49 | 0.02679 | 466.41 | 0x13...7f15 | |
| 08/26/2025 | 2:52:49 PM | buy | $10.88 | $0.02658 | 10.88 | 0.02658 | 409.47 | 0x68...9521 | |
| 08/25/2025 | 9:44:43 PM | sell | $9.75 | $0.02578 | 9.75 | 0.02578 | 378.26 | - | 0x17...4335 |
| 08/25/2025 | 8:34:07 PM | sell | $15.17 | $0.026 | 15.17 | 0.026 | 583.39 | 0xc3...9ab6 | |
| 08/25/2025 | 7:55:50 PM | sell | $25.82 | $0.02637 | 25.82 | 0.02637 | 979.37 | 0xf0...cd2b | |
| 08/25/2025 | 7:18:41 PM | sell | $22.25 | $0.0268 | 22.25 | 0.0268 | 830.38 | - | 0xf6...00d5 |
| 08/25/2025 | 8:13:36 AM | sell | $15.44 | $0.02714 | 15.44 | 0.02714 | 568.96 | 0x49...6a34 | |
| 08/25/2025 | 6:34:36 AM | sell | $25.72 | $0.02751 | 25.72 | 0.02751 | 934.77 | 0x37...3faf | |
| 08/25/2025 | 12:40:22 AM | sell | $11.99 | $0.02785 | 11.99 | 0.02785 | 430.72 | 0x59...8e91 | |
| 08/24/2025 | 6:26:30 PM | buy | $13.83 | $0.02869 | 13.83 | 0.02869 | 482.03 | 0x29...0d2a | |
| 08/24/2025 | 5:40:52 PM | buy | $15.83 | $0.02842 | 15.83 | 0.02842 | 557.04 | 0x84...5bdd | |
| 08/22/2025 | 5:31:19 PM | buy | $14.81 | $0.02814 | 14.81 | 0.02814 | 526.3 | 0xd2...a031 |