- WhatToFarm
- zkSync
- KOI Finance
- MUTE-USDC.e LPs
Info about MUTE-USDC.e pair
- Pooled MUTE:
- 176,872.69
- Pooled USDC.e:
- $2,272.22
MUTE/USDC.e price stats on zkSync
As of April 24, 2025, the current price of MUTE token on DEX KOI Finance is $0.01297. MUTE price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $105.13. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $482,418.13. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $4,544.46. The MUTE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/USDC.e now?
The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $4,544.46.
How many transactions are there in the MUTE/USDC.e pool in the last 24 hours?
The total transactions of MUTE/USDC.e is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/USDC.e pool in the last 24 hours?
MUTE/USDC.e pool has a trading volume of $105.13 in the last 24 hours.
What is the exchange rate of 1 MUTE to USDC.e?
The exchange rate of 1 MUTE to USDC.e is 0.01297, captured at 1:04 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01297 today.
MUTE-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:13:21 PM | buy | $12.77 | $0.01297 | 12.77 | 0.01297 | 984.82 | 0x02...7e68 | |
| 04/23/2025 | 2:25:11 AM | buy | $8.96 | $0.01284 | 8.96 | 0.01284 | 697.6 | 0x60...8c24 | |
| 04/23/2025 | 1:10:54 AM | buy | $12.47 | $0.01272 | 12.47 | 0.01272 | 980.27 | 0xf2...ef2b | |
| 04/22/2025 | 9:50:05 PM | buy | $10.92 | $0.01259 | 10.92 | 0.01259 | 866.99 | 0xda...2c39 | |
| 04/22/2025 | 9:46:47 PM | buy | $7.27 | $0.01249 | 7.27 | 0.01249 | 582.33 | 0xf8...2977 | |
| 04/22/2025 | 9:22:56 PM | buy | $6.3 | $0.01242 | 6.3 | 0.01242 | 507.37 | 0x45...afdb | |
| 04/22/2025 | 3:11:43 PM | buy | $11.71 | $0.01232 | 11.71 | 0.01232 | 950.31 | 0x67...1343 | |
| 04/22/2025 | 3:03:39 PM | buy | $11.43 | $0.01219 | 11.43 | 0.01219 | 937.37 | 0xf3...1509 | |
| 04/22/2025 | 2:45:44 PM | buy | $10.92 | $0.01207 | 10.92 | 0.01207 | 904.46 | 0xa7...f63e | |
| 04/22/2025 | 1:47:10 PM | buy | $12.35 | $0.01194 | 12.35 | 0.01194 | 1,034.11 | 0x84...8edd | |
| 04/22/2025 | 8:17:31 AM | buy | $5.65 | $0.01185 | 5.65 | 0.01185 | 477.19 | 0x58...3987 | |
| 04/22/2025 | 8:00:30 AM | buy | $6.03 | $0.01178 | 6.03 | 0.01178 | 512.02 | 0x40...af34 | |
| 04/22/2025 | 7:33:10 AM | buy | $6.24 | $0.01172 | 6.24 | 0.01172 | 533.15 | 0x85...69a0 | |
| 04/22/2025 | 12:37:09 AM | sell | $4.37 | $0.01136 | 4.37 | 0.01136 | 384.87 | 0xe9...3657 | |
| 04/22/2025 | 12:36:39 AM | sell | $4.85 | $0.01141 | 4.85 | 0.01141 | 425.75 | 0x6a...1a18 | |
| 04/22/2025 | 12:35:11 AM | sell | $5.49 | $0.01146 | 5.49 | 0.01146 | 478.9 | 0x12...a826 | |
| 04/21/2025 | 5:06:01 PM | sell | $3.26 | $0.01151 | 3.26 | 0.01151 | 283.32 | 0x32...c345 | |
| 04/21/2025 | 5:02:28 PM | sell | $6.75 | $0.01156 | 6.75 | 0.01156 | 584.15 | 0x53...7f3c | |
| 04/21/2025 | 5:51:02 AM | buy | $4.54 | $0.01193 | 4.54 | 0.01193 | 380.92 | 0x4b...c13d | |
| 04/21/2025 | 5:49:11 AM | buy | $4.11 | $0.01188 | 4.11 | 0.01188 | 346.47 | 0x89...2d4b |