- WhatToFarm
- zkSync
- KOI Finance
- MUTE-USDC.e LPs
Info about MUTE-USDC.e pair
- Pooled MUTE:
- 128,330.55
- Pooled USDC.e:
- $2,420.62
MUTE/USDC.e price stats on zkSync
As of December 8, 2025, the current price of MUTE token on DEX KOI Finance is $0.01903. MUTE price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $68.38. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $715,543.65. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $4,841.24. The MUTE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/USDC.e now?
The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $4,841.24.
How many transactions are there in the MUTE/USDC.e pool in the last 24 hours?
The total transactions of MUTE/USDC.e is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUTE/USDC.e pool in the last 24 hours?
MUTE/USDC.e pool has a trading volume of $68.38 in the last 24 hours.
What is the exchange rate of 1 MUTE to USDC.e?
The exchange rate of 1 MUTE to USDC.e is 0.01903, captured at 11:24 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01903 today.
MUTE-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:05:38 AM | buy | $14.19 | $0.01903 | 14.19 | 0.01903 | 745.56 | 0xe2...7704 | |
| 12/07/2025 | 5:35:19 PM | buy | $13.4 | $0.01882 | 13.4 | 0.01882 | 712.29 | 0x41...b96e | |
| 12/07/2025 | 5:24:02 PM | buy | $13.27 | $0.01861 | 13.27 | 0.01861 | 713.2 | 0x9c...02c2 | |
| 12/07/2025 | 2:32:22 PM | sell | $11.43 | $0.01805 | 11.43 | 0.01805 | 633.47 | 0xbc...5308 | |
| 12/07/2025 | 2:25:05 PM | sell | $16.06 | $0.01826 | 16.06 | 0.01826 | 879.73 | 0xf1...6df0 | |
| 12/05/2025 | 6:38:48 PM | sell | $4.16 | $0.01841 | 4.16 | 0.01841 | 226.16 | 0xac...80b7 | |
| 12/05/2025 | 6:28:51 PM | sell | $5.78 | $0.01849 | 5.78 | 0.01849 | 313.07 | 0x6e...b287 | |
| 12/05/2025 | 4:34:40 PM | sell | $19.67 | $0.01868 | 19.67 | 0.01868 | 1,052.79 | 0xc6...c805 | |
| 12/04/2025 | 1:10:57 AM | buy | $12.85 | $0.01931 | 12.85 | 0.01931 | 665.4 | 0x12...ad20 | |
| 12/03/2025 | 10:38:52 PM | buy | $12.55 | $0.01911 | 12.55 | 0.01911 | 656.52 | 0xdf...06ae | |
| 12/03/2025 | 2:43:18 PM | buy | $14.89 | $0.0189 | 14.89 | 0.0189 | 788.09 | 0x20...01d7 | |
| 12/03/2025 | 1:04:38 PM | buy | $10.92 | $0.0187 | 10.92 | 0.0187 | 584.2 | 0xcf...8c0e | |
| 12/03/2025 | 5:06:58 AM | buy | $13.51 | $0.01851 | 13.51 | 0.01851 | 729.79 | 0x57...fda8 | |
| 12/02/2025 | 8:15:55 PM | buy | $5.08 | $0.01837 | 5.08 | 0.01837 | 276.63 | 0x97...d242 | |
| 12/01/2025 | 4:30:00 AM | sell | $13.44 | $0.01746 | 13.44 | 0.01746 | 769.9 | 0x7b...e4c4 | |
| 12/01/2025 | 12:47:36 AM | sell | $17.66 | $0.0177 | 17.66 | 0.0177 | 997.93 | 0x7d...7393 | |
| 12/01/2025 | 12:21:08 AM | sell | $19.16 | $0.01797 | 19.16 | 0.01797 | 1,065.9 | 0x8d...c255 | |
| 11/27/2025 | 2:21:12 AM | buy | $12.85 | $0.01858 | 12.85 | 0.01858 | 691.83 | 0x11...76d2 | |
| 11/26/2025 | 5:46:41 PM | buy | $8.61 | $0.01841 | 8.61 | 0.01841 | 467.96 | 0xce...cbf1 | |
| 11/26/2025 | 5:34:54 PM | buy | $10.09 | $0.01827 | 10.09 | 0.01827 | 552.63 | - | 0xca...30b7 |