- WhatToFarm
- zkSync
- Mute
- MUTE-USDC.e LPs
Info about MUTE-USDC.e pair
- Pooled MUTE:
- 133,263.25
- Pooled USDC.e:
- $3,506.6
MUTE/USDC.e price stats on zkSync
As of December 21, 2024, the current price of MUTE token on DEX Mute is $0.02602. MUTE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $173.16. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $988,216.16. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $7,013.22. The MUTE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/USDC.e now?
The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $7,013.22.
How many transactions are there in the MUTE/USDC.e pool in the last 24 hours?
The total transactions of MUTE/USDC.e is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUTE/USDC.e pool in the last 24 hours?
MUTE/USDC.e pool has a trading volume of $173.16 in the last 24 hours.
What is the exchange rate of 1 MUTE to USDC.e?
The exchange rate of 1 MUTE to USDC.e is 0.02602, captured at 3:58 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02602 today.
MUTE-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:24:03 PM | sell | $14.93 | $0.02602 | 14.93 | 0.02602 | 573.7 | 0x3b...6a4a | |
| 12/21/2024 | 12:39:05 PM | sell | $17.32 | $0.02626 | 17.32 | 0.02626 | 659.38 | 0x94...dba3 | |
| 12/21/2024 | 7:22:28 AM | buy | $17.16 | $0.02707 | 17.16 | 0.02707 | 633.77 | 0x38...159b | |
| 12/21/2024 | 5:47:26 AM | buy | $13.19 | $0.02684 | 13.19 | 0.02684 | 491.42 | 0xc6...7f26 | |
| 12/20/2024 | 7:27:49 PM | buy | $21.51 | $0.02658 | 21.51 | 0.02658 | 809.1 | 0xfc...298b | |
| 12/20/2024 | 5:27:29 PM | buy | $22.08 | $0.02626 | 22.08 | 0.02626 | 840.98 | 0x27...4e3f | |
| 12/20/2024 | 3:17:57 PM | buy | $21.22 | $0.02594 | 21.22 | 0.02594 | 818.19 | 0x14...93f7 | |
| 12/20/2024 | 2:28:38 PM | buy | $18.42 | $0.02564 | 18.42 | 0.02564 | 718.38 | 0x06...8de5 | |
| 12/20/2024 | 1:42:44 PM | buy | $9.04 | $0.02544 | 9.04 | 0.02544 | 355.55 | 0x70...d2c0 | |
| 12/20/2024 | 1:35:00 PM | buy | $18.25 | $0.02524 | 18.25 | 0.02524 | 722.89 | 0xb8...95bb | |
| 12/20/2024 | 12:55:07 PM | buy | $5.68 | $0.02507 | 5.68 | 0.02507 | 226.84 | 0x63...fcbb | |
| 12/20/2024 | 11:35:43 AM | sell | $18.87 | $0.02442 | 18.87 | 0.02442 | 772.85 | 0xfb...aa0a | |
| 12/20/2024 | 11:23:19 AM | sell | $15.26 | $0.02466 | 15.26 | 0.02466 | 618.81 | 0xe0...ab41 | |
| 12/20/2024 | 10:15:48 AM | sell | $9.63 | $0.02484 | 9.63 | 0.02484 | 387.56 | 0x9c...54b4 | |
| 12/20/2024 | 10:13:05 AM | sell | $19.91 | $0.02506 | 19.91 | 0.02506 | 794.77 | 0x21...0ce1 | |
| 12/20/2024 | 10:06:23 AM | sell | $17.35 | $0.02533 | 17.35 | 0.02533 | 684.98 | 0x57...f061 | |
| 12/20/2024 | 8:41:04 AM | sell | $21.03 | $0.02561 | 21.03 | 0.02561 | 821.26 | 0xd0...f426 | |
| 12/19/2024 | 8:13:00 PM | sell | $20.01 | $0.02591 | 20.01 | 0.02591 | 772.34 | 0x6e...bd8e | |
| 12/19/2024 | 8:10:08 PM | sell | $19.3 | $0.0262 | 19.3 | 0.0262 | 736.61 | 0xfc...a77d | |
| 12/19/2024 | 7:43:28 PM | sell | $20.56 | $0.0265 | 20.56 | 0.0265 | 775.92 | 0x5c...aa07 |