- WhatToFarm
- zkSync
- KOI Finance
- MUTE-USDC.e LPs
Info about MUTE-USDC.e pair
- Pooled MUTE:
- 115,843.04
- Pooled USDC.e:
- $2,715.64
MUTE/USDC.e price stats on zkSync
As of October 27, 2025, the current price of MUTE token on DEX KOI Finance is $0.02366. MUTE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.66. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $887,686.65. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $5,457.65. The MUTE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/USDC.e now?
The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $5,457.65.
How many transactions are there in the MUTE/USDC.e pool in the last 24 hours?
The total transactions of MUTE/USDC.e is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/USDC.e pool in the last 24 hours?
MUTE/USDC.e pool has a trading volume of $48.66 in the last 24 hours.
What is the exchange rate of 1 MUTE to USDC.e?
The exchange rate of 1 MUTE to USDC.e is 0.02366, captured at 12:33 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02366 today.
MUTE-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:07:38 PM | buy | $15 | $0.02366 | 15 | 0.02366 | 633.75 | 0xe2...27ab | |
| 10/26/2025 | 2:10:27 PM | buy | $20.53 | $0.02336 | 20.53 | 0.02336 | 879.06 | 0xd5...e42a | |
| 10/26/2025 | 11:43:58 AM | buy | $13.12 | $0.02307 | 13.12 | 0.02307 | 568.59 | 0x23...c21e | |
| 10/24/2025 | 4:38:20 AM | buy | $21.72 | $0.02278 | 21.72 | 0.02278 | 953.41 | 0xec...ef43 | |
| 10/23/2025 | 8:16:22 AM | buy | $12.59 | $0.02249 | 12.59 | 0.02249 | 559.93 | 0x82...e00f | |
| 10/22/2025 | 9:24:13 PM | sell | $24.55 | $0.02192 | 24.55 | 0.02192 | 1,120.04 | 0xeb...57d8 | |
| 10/22/2025 | 5:44:33 PM | sell | $15.32 | $0.02225 | 15.32 | 0.02225 | 688.63 | 0x21...b4d8 | |
| 10/21/2025 | 11:41:38 PM | sell | $23.97 | $0.02258 | 23.97 | 0.02258 | 1,061.58 | 0xae...77c5 | |
| 10/21/2025 | 3:22:05 PM | buy | $24.46 | $0.02327 | 24.46 | 0.02327 | 1,050.93 | 0x3a...3545 | |
| 10/21/2025 | 4:12:08 AM | sell | $22.35 | $0.02256 | 22.35 | 0.02256 | 990.64 | 0x97...5293 | |
| 10/20/2025 | 6:11:41 AM | buy | $10.98 | $0.02336 | 10.98 | 0.02336 | 470.26 | 0x59...32a7 | |
| 10/19/2025 | 5:07:35 PM | buy | $19.14 | $0.0231 | 19.14 | 0.0231 | 828.7 | 0x16...fb4e | |
| 10/19/2025 | 3:18:39 PM | buy | $4.66 | $0.0229 | 4.66 | 0.0229 | 203.76 | 0x9f...e7a1 | |
| 10/19/2025 | 11:31:46 AM | buy | $13.08 | $0.02275 | 13.08 | 0.02275 | 575.02 | 0x46...168d | |
| 10/18/2025 | 7:07:20 AM | buy | $9.86 | $0.02256 | 9.86 | 0.02256 | 437.4 | 0xd3...bfca | |
| 10/17/2025 | 8:12:38 AM | sell | $25.69 | $0.02202 | 25.69 | 0.02202 | 1,166.72 | 0xe5...93df | |
| 10/17/2025 | 6:38:58 AM | sell | $24.11 | $0.02243 | 24.11 | 0.02243 | 1,074.96 | 0x1f...1f48 | |
| 10/16/2025 | 4:07:35 PM | sell | $23.29 | $0.02283 | 23.29 | 0.02283 | 1,020.36 | 0xe1...5641 | |
| 10/15/2025 | 5:25:08 PM | sell | $15.87 | $0.02316 | 15.87 | 0.02316 | 685.47 | 0xcb...5d04 | |
| 10/15/2025 | 3:41:26 PM | sell | $15.27 | $0.02343 | 15.27 | 0.02343 | 652 | 0xd3...522c |