- WhatToFarm
- zkSync
- KOI Finance
- MUTE-USDC.e LPs
Info about MUTE-USDC.e pair
- Pooled MUTE:
- 134,510.24
- Pooled USDC.e:
- $2,321.72
MUTE/USDC.e price stats on zkSync
As of November 16, 2025, the current price of MUTE token on DEX KOI Finance is $0.01744. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $655,107.31. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $4,643.44. The MUTE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/USDC.e now?
The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $4,643.44.
How many transactions are there in the MUTE/USDC.e pool in the last 24 hours?
The total transactions of MUTE/USDC.e is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/USDC.e pool in the last 24 hours?
MUTE/USDC.e pool has a trading volume of $11.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to USDC.e?
The exchange rate of 1 MUTE to USDC.e is 0.01744, captured at 1:09 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01744 today.
MUTE-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:52:02 AM | buy | $10.99 | $0.01744 | 10.99 | 0.01744 | 630.4 | 0xc7...9aa4 | |
| 11/14/2025 | 12:15:38 PM | sell | $19.69 | $0.01698 | 19.69 | 0.01698 | 1,159.68 | 0x64...4481 | |
| 11/14/2025 | 10:59:56 AM | sell | $101.04 | $0.01765 | 101.04 | 0.01765 | 5,724.02 | 0x1c...b452 | |
| 11/14/2025 | 10:59:56 AM | buy | $14.94 | $0.01754 | 14.94 | 0.01754 | 851.66 | 0x85...8266 | |
| 11/14/2025 | 4:41:47 AM | sell | $17.67 | $0.01855 | 17.67 | 0.01855 | 952.56 | 0xa3...5fad | |
| 11/13/2025 | 7:39:12 PM | sell | $15.54 | $0.01881 | 15.54 | 0.01881 | 826.19 | 0x4b...8c04 | |
| 11/13/2025 | 6:09:00 PM | sell | $20.65 | $0.01909 | 20.65 | 0.01909 | 1,081.81 | 0x15...ab72 | |
| 11/13/2025 | 5:18:30 PM | sell | $20.21 | $0.01941 | 20.21 | 0.01941 | 1,041.51 | 0xf3...25c5 | |
| 11/13/2025 | 3:52:56 PM | sell | $20.65 | $0.01973 | 20.65 | 0.01973 | 1,046.96 | 0x70...1ea7 | |
| 11/13/2025 | 3:02:45 PM | sell | $3.2 | $0.01992 | 3.2 | 0.01992 | 160.75 | 0x5a...5f1e | |
| 11/13/2025 | 7:16:23 AM | buy | $9.5 | $0.02048 | 9.5 | 0.02048 | 464.08 | 0xa9...f97c | |
| 11/13/2025 | 5:50:49 AM | buy | $6.98 | $0.02034 | 6.98 | 0.02034 | 343.01 | 0x86...77ac | |
| 11/12/2025 | 4:11:08 PM | sell | $20.63 | $0.01985 | 20.63 | 0.01985 | 1,039.21 | 0x82...3d22 | |
| 11/11/2025 | 5:41:26 PM | sell | $18.61 | $0.02016 | 18.61 | 0.02016 | 923.32 | 0xad...e004 | |
| 11/10/2025 | 12:54:12 AM | buy | $13.46 | $0.02082 | 13.46 | 0.02082 | 646.42 | 0x2d...a464 | |
| 11/09/2025 | 8:06:50 PM | buy | $10.19 | $0.02063 | 10.19 | 0.02063 | 494.06 | 0x00...4c2c | |
| 11/09/2025 | 2:32:33 PM | buy | $6.1 | $0.0205 | 6.1 | 0.0205 | 297.68 | 0x32...c011 | |
| 11/09/2025 | 2:27:07 PM | buy | $5.26 | $0.02041 | 5.26 | 0.02041 | 257.87 | 0xc8...a9bb | |
| 11/09/2025 | 2:25:37 PM | buy | $19.94 | $0.02021 | 19.94 | 0.02021 | 986.73 | 0x5d...9e70 | |
| 11/07/2025 | 7:59:22 PM | buy | $11.8 | $0.01995 | 11.8 | 0.01995 | 591.26 | 0x56...72e9 |