Info about MUTE-USDC.e pair
- Pooled MUTE:
- 118,973.42
- Pooled USDC.e:
- $4,062.43
MUTE/USDC.e price stats on zkSync
As of November 21, 2024, the current price of MUTE token on DEX Mute is $0.03453. MUTE price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $123.87. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,278,218.33. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $8,124.88. The MUTE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/USDC.e now?
The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $8,124.88.
How many transactions are there in the MUTE/USDC.e pool in the last 24 hours?
The total transactions of MUTE/USDC.e is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/USDC.e pool in the last 24 hours?
MUTE/USDC.e pool has a trading volume of $123.87 in the last 24 hours.
What is the exchange rate of 1 MUTE to USDC.e?
The exchange rate of 1 MUTE to USDC.e is 0.03453, captured at 8:47 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.03453 today.
MUTE-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 7:15:15 PM | buy | $15.58 | $0.03453 | 15.58 | 0.03453 | 451.18 | 0x89...ca57 | |
11/21/2024 | 1:13:33 PM | buy | $19.91 | $0.03423 | 19.91 | 0.03423 | 581.73 | 0x4c...e719 | |
11/21/2024 | 12:36:49 PM | buy | $23.69 | $0.03387 | 23.69 | 0.03387 | 699.48 | 0x38...fb50 | |
11/21/2024 | 12:24:12 PM | buy | $21.02 | $0.0335 | 21.02 | 0.0335 | 627.58 | 0x80...95ff | |
11/21/2024 | 12:16:54 PM | buy | $10.5 | $0.03324 | 10.5 | 0.03324 | 315.82 | 0xcb...9f36 | |
11/21/2024 | 12:11:49 PM | buy | $19.3 | $0.033 | 19.3 | 0.033 | 584.98 | 0xb3...94d1 | |
11/21/2024 | 12:04:50 PM | buy | $13.83 | $0.03273 | 13.83 | 0.03273 | 422.78 | 0x3a...1528 | |
11/20/2024 | 7:11:03 PM | sell | $9.41 | $0.03172 | 9.41 | 0.03172 | 296.78 | 0xa2...269a | |
11/20/2024 | 6:20:55 PM | sell | $18.35 | $0.03194 | 18.35 | 0.03194 | 574.55 | 0xaa...c795 | |
11/19/2024 | 1:59:31 PM | sell | $19.51 | $0.03225 | 19.51 | 0.03225 | 605.15 | 0x48...1f7f | |
11/18/2024 | 11:47:36 PM | buy | $15.98 | $0.03327 | 15.98 | 0.03327 | 480.47 | 0x31...c816 | |
11/18/2024 | 6:29:33 PM | buy | $7.97 | $0.03307 | 7.97 | 0.03307 | 241.22 | 0x5d...5a78 | |
11/18/2024 | 4:24:18 PM | buy | $15.96 | $0.03288 | 15.96 | 0.03288 | 485.36 | 0x91...f5d0 | |
11/17/2024 | 10:05:07 PM | sell | $14.01 | $0.03188 | 14.01 | 0.03188 | 439.34 | 0x99...947f | |
11/17/2024 | 2:05:10 AM | sell | $12.3 | $0.0321 | 12.3 | 0.0321 | 383.33 | 0xec...2c07 | |
11/17/2024 | 1:50:57 AM | sell | $12.28 | $0.03229 | 12.28 | 0.03229 | 380.34 | 0xc1...33f5 | |
11/16/2024 | 12:01:32 PM | buy | $17.11 | $0.03325 | 17.11 | 0.03325 | 514.83 | 0xb2...d00d | |
11/16/2024 | 3:58:36 AM | buy | $31.5 | $0.03285 | 31.5 | 0.03285 | 958.93 | 0xa3...bf1c | |
11/15/2024 | 4:43:41 PM | sell | $9.56 | $0.0317 | 9.56 | 0.0317 | 301.55 | 0x82...6c2b | |
11/14/2024 | 11:41:31 PM | sell | $19.73 | $0.03193 | 19.73 | 0.03193 | 617.77 | 0x36...437c |