- WhatToFarm
- zkSync
- KOI Finance
- MUTE-USDC.e LPs
Info about MUTE-USDC.e pair
- Pooled MUTE:
- 127,384.3
- Pooled USDC.e:
- $2,640.78
MUTE/USDC.e price stats on zkSync
As of July 17, 2025, the current price of MUTE token on DEX KOI Finance is $0.02094. MUTE price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $101.91. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $777,778.88. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $5,281.57. The MUTE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/USDC.e now?
The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $5,281.57.
How many transactions are there in the MUTE/USDC.e pool in the last 24 hours?
The total transactions of MUTE/USDC.e is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/USDC.e pool in the last 24 hours?
MUTE/USDC.e pool has a trading volume of $101.91 in the last 24 hours.
What is the exchange rate of 1 MUTE to USDC.e?
The exchange rate of 1 MUTE to USDC.e is 0.02094, captured at 1:42 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02094 today.
MUTE-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:05:10 PM | buy | $12.41 | $0.02094 | 12.41 | 0.02094 | 592.82 | 0xfc...524f | |
| 07/16/2025 | 6:38:57 PM | buy | $9.01 | $0.02078 | 9.01 | 0.02078 | 433.93 | 0xc9...5f1a | |
| 07/16/2025 | 5:55:03 PM | buy | $14.25 | $0.0206 | 14.25 | 0.0206 | 692.02 | 0xf3...e428 | |
| 07/16/2025 | 5:03:51 PM | buy | $4.93 | $0.02045 | 4.93 | 0.02045 | 241.31 | 0xda...e332 | |
| 07/16/2025 | 4:31:57 PM | buy | $10.53 | $0.02033 | 10.53 | 0.02033 | 518.33 | 0x71...9b27 | |
| 07/16/2025 | 3:13:45 PM | buy | $5.2 | $0.02021 | 5.2 | 0.02021 | 257.32 | 0x1d...77b4 | |
| 07/16/2025 | 2:33:16 PM | buy | $14.91 | $0.02005 | 14.91 | 0.02005 | 743.6 | 0xeb...d9da | |
| 07/16/2025 | 1:45:28 PM | buy | $9.73 | $0.01986 | 9.73 | 0.01986 | 490.02 | 0x1c...fce2 | |
| 07/16/2025 | 7:25:50 AM | buy | $2.51 | $0.01977 | 2.51 | 0.01977 | 127.05 | 0x38...7f7a | |
| 07/16/2025 | 12:48:58 AM | buy | $9.96 | $0.01967 | 9.96 | 0.01967 | 506.57 | 0xb1...427c | |
| 07/15/2025 | 11:03:59 PM | buy | $8.41 | $0.01954 | 8.41 | 0.01954 | 430.62 | 0x79...8867 | |
| 07/15/2025 | 5:54:31 PM | buy | $10.35 | $0.01939 | 10.35 | 0.01939 | 533.93 | 0xfd...2695 | |
| 07/15/2025 | 2:12:55 PM | buy | $11.15 | $0.01923 | 11.15 | 0.01923 | 579.91 | 0x34...260a | |
| 07/15/2025 | 4:10:43 AM | sell | $8.61 | $0.01864 | 8.61 | 0.01864 | 462 | 0x98...4d2f | |
| 07/14/2025 | 4:54:39 AM | buy | $7.4 | $0.01922 | 7.4 | 0.01922 | 385.1 | 0xfd...26dd | |
| 07/14/2025 | 3:52:57 AM | buy | $6.68 | $0.01912 | 6.68 | 0.01912 | 349.44 | 0x74...1bba | |
| 07/11/2025 | 9:37:11 AM | buy | $5.84 | $0.01903 | 5.84 | 0.01903 | 307.06 | 0x0a...96f9 | |
| 07/11/2025 | 5:31:18 AM | buy | $12.37 | $0.01889 | 12.37 | 0.01889 | 655 | 0xf1...700b | |
| 07/10/2025 | 9:54:51 PM | buy | $15.7 | $0.01868 | 15.7 | 0.01868 | 840.59 | 0xa7...bac3 | |
| 07/10/2025 | 9:43:23 PM | buy | $7.87 | $0.01851 | 7.87 | 0.01851 | 425.13 | 0xc1...d648 |