Info about MUTE-USDC.e pair
- Pooled MUTE:
- 146,178.19
- Pooled USDC.e:
- $2,322.32
MUTE/USDC.e price stats on zkSync
As of June 27, 2025, the current price of MUTE token on DEX KOI Finance is $0.0157. MUTE price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.85. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $596,045.93. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $4,644.66. The MUTE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/USDC.e now?
The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $4,644.66.
How many transactions are there in the MUTE/USDC.e pool in the last 24 hours?
The total transactions of MUTE/USDC.e is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUTE/USDC.e pool in the last 24 hours?
MUTE/USDC.e pool has a trading volume of $20.85 in the last 24 hours.
What is the exchange rate of 1 MUTE to USDC.e?
The exchange rate of 1 MUTE to USDC.e is 0.0157, captured at 1:00 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.0157 today.
MUTE-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 12:55:49 AM | sell | $8.4 | $0.0157 | 8.4 | 0.0157 | 535.34 | 0x4c...15ff | |
06/26/2025 | 3:01:33 AM | buy | $7.25 | $0.01619 | 7.25 | 0.01619 | 448.03 | 0x4e...0eec | |
06/26/2025 | 2:55:29 AM | buy | $5.18 | $0.01611 | 5.18 | 0.01611 | 321.87 | 0xd9...bc3e | |
06/24/2025 | 4:44:38 PM | buy | $15.89 | $0.01596 | 15.89 | 0.01596 | 995.69 | - | 0xe3...6f90 |
06/24/2025 | 6:50:18 AM | buy | $6.99 | $0.01581 | 6.99 | 0.01581 | 442.15 | 0x1c...c848 | |
06/23/2025 | 10:24:20 PM | buy | $8.1 | $0.0157 | 8.1 | 0.0157 | 515.76 | 0x94...f7b6 | |
06/23/2025 | 10:12:09 PM | buy | $11.28 | $0.01557 | 11.28 | 0.01557 | 724.58 | 0x09...2297 | |
06/23/2025 | 10:06:17 PM | buy | $5.27 | $0.01546 | 5.27 | 0.01546 | 341.1 | 0x50...40a1 | |
06/23/2025 | 8:24:05 PM | buy | $10.51 | $0.01536 | 10.51 | 0.01536 | 684.41 | 0xbb...d73a | |
06/23/2025 | 8:11:30 PM | buy | $14.63 | $0.01519 | 14.63 | 0.01519 | 963.37 | - | 0x8c...9850 |
06/23/2025 | 6:06:37 PM | buy | $10.77 | $0.01502 | 10.77 | 0.01502 | 716.95 | 0xc9...9040 | |
06/23/2025 | 4:35:05 PM | sell | $6.65 | $0.01455 | 6.65 | 0.01455 | 457.27 | 0xed...0e05 | |
06/23/2025 | 4:22:47 PM | sell | $7.51 | $0.01464 | 7.51 | 0.01464 | 513.43 | 0x87...5665 | |
06/23/2025 | 2:01:22 PM | buy | $9.69 | $0.01508 | 9.69 | 0.01508 | 642.85 | 0x1e...46e9 | |
06/23/2025 | 1:44:46 PM | buy | $9.52 | $0.01495 | 9.52 | 0.01495 | 636.75 | 0xdc...0f29 | |
06/23/2025 | 7:06:05 AM | buy | $8.05 | $0.01483 | 8.05 | 0.01483 | 542.83 | 0x98...18fb | |
06/23/2025 | 12:43:35 AM | buy | $5.75 | $0.01474 | 5.75 | 0.01474 | 390.15 | 0xc4...ec06 | |
06/22/2025 | 10:58:20 PM | buy | $7.75 | $0.01466 | 7.75 | 0.01466 | 528.9 | 0xa1...33e7 | |
06/22/2025 | 8:19:42 PM | sell | $12.38 | $0.01425 | 12.38 | 0.01425 | 868.5 | 0xd5...7620 | |
06/22/2025 | 8:10:57 PM | sell | $6.45 | $0.01437 | 6.45 | 0.01437 | 448.95 | 0x92...f84c |