- WhatToFarm
- zkSync
- KOI Finance
- MUTE-USDC.e LPs
Info about MUTE-USDC.e pair
- Pooled MUTE:
- 145,736.12
- Pooled USDC.e:
- $2,352.42
MUTE/USDC.e price stats on zkSync
As of June 6, 2025, the current price of MUTE token on DEX KOI Finance is $0.01597. MUTE price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $72.72. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $605,602.60. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $4,704.85. The MUTE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/USDC.e now?
The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $4,704.85.
How many transactions are there in the MUTE/USDC.e pool in the last 24 hours?
The total transactions of MUTE/USDC.e is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUTE/USDC.e pool in the last 24 hours?
MUTE/USDC.e pool has a trading volume of $72.72 in the last 24 hours.
What is the exchange rate of 1 MUTE to USDC.e?
The exchange rate of 1 MUTE to USDC.e is 0.01597, captured at 12:56 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01597 today.
MUTE-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:56:11 PM | sell | $11.82 | $0.01597 | 11.82 | 0.01597 | 740.01 | 0x06...916e | |
| 06/05/2025 | 8:41:34 PM | sell | $8.55 | $0.01611 | 8.55 | 0.01611 | 530.9 | 0xd4...f0a7 | |
| 06/05/2025 | 8:20:58 PM | sell | $14.21 | $0.01627 | 14.21 | 0.01627 | 873.79 | 0xfe...a74b | |
| 06/05/2025 | 8:15:33 PM | sell | $12.4 | $0.01645 | 12.4 | 0.01645 | 753.57 | 0x7b...50aa | |
| 06/05/2025 | 7:18:16 PM | sell | $16.84 | $0.01665 | 16.84 | 0.01665 | 1,011.33 | 0xa1...4f9d | |
| 06/05/2025 | 2:21:22 PM | sell | $8.86 | $0.01683 | 8.86 | 0.01683 | 526.74 | 0xc1...e3d2 | |
| 06/04/2025 | 4:00:46 PM | buy | $1.85 | $0.0174 | 1.85 | 0.0174 | 106.8 | 0x09...be59 | |
| 06/03/2025 | 1:43:44 AM | buy | $7.61 | $0.01722 | 7.61 | 0.01722 | 442.34 | 0x6b...3e65 | |
| 06/03/2025 | 12:12:52 AM | buy | $8.37 | $0.0171 | 8.37 | 0.0171 | 489.71 | 0x20...5496 | |
| 06/02/2025 | 11:07:05 PM | buy | $6.83 | $0.017 | 6.83 | 0.017 | 401.93 | 0xf9...ef0f | |
| 06/02/2025 | 10:25:29 PM | buy | $6.67 | $0.0169 | 6.67 | 0.0169 | 394.93 | 0x9a...537b | |
| 06/01/2025 | 9:46:52 AM | sell | $5.89 | $0.0164 | 5.89 | 0.0164 | 359.16 | 0xfe...8ee4 | |
| 06/01/2025 | 9:09:59 AM | sell | $7.87 | $0.01649 | 7.87 | 0.01649 | 477.52 | 0xaa...ec85 | |
| 06/01/2025 | 6:04:09 AM | sell | $7.24 | $0.01659 | 7.24 | 0.01659 | 436.73 | 0x04...6199 | |
| 06/01/2025 | 5:57:34 AM | buy | $12.77 | $0.01707 | 12.77 | 0.01707 | 748.33 | 0x81...1f77 | |
| 06/01/2025 | 1:55:48 AM | sell | $6.47 | $0.01652 | 6.47 | 0.01652 | 391.91 | 0xd4...f2a7 | |
| 05/31/2025 | 1:34:31 AM | sell | $4.36 | $0.01659 | 4.36 | 0.01659 | 262.9 | 0xbc...3e19 | |
| 05/30/2025 | 11:32:34 PM | sell | $7.81 | $0.01667 | 7.81 | 0.01667 | 468.43 | 0x75...84db | |
| 05/30/2025 | 10:57:45 PM | sell | $6.5 | $0.01677 | 6.5 | 0.01677 | 387.65 | 0xca...c3e2 | |
| 05/30/2025 | 4:33:48 PM | sell | $9.23 | $0.01688 | 9.23 | 0.01688 | 546.89 | 0xd8...0a9a |