WhatToFarm
/
12 Swap

Info about MUTE-USDC.e pair

Price USD
$0.02366
Price
0.02366 USDC.e
TVL
$5,457.64
MKT CAP
$887.7K
5m
0%
1h
0%
4h
0%
24h
2.56%
Share
TXNS
3
Buys
3
Sells
0
Volume
49
Telegram price alerts
Pair:
0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pooled MUTE:
115,843.04
Pooled USDC.e:
$2,715.64

MUTE/USDC.e price stats on zkSync

As of October 27, 2025, the current price of MUTE token on DEX KOI Finance is $0.02366. MUTE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.66. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $887,686.65. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $5,457.65. The MUTE/USDC.e trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $5,457.65.

The total transactions of MUTE/USDC.e is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

MUTE/USDC.e pool has a trading volume of $48.66 in the last 24 hours.

The exchange rate of 1 MUTE to USDC.e is 0.02366, captured at 12:33 AM UTC.

The price of converting 1 MUTE to USD is $0.02366 today.

MUTE-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
10/26/202511:07:38 PMbuy$15$0.02366150.02366633.750xe2...27ab
10/26/20252:10:27 PMbuy$20.53$0.0233620.530.02336879.060xd5...e42a
10/26/202511:43:58 AMbuy$13.12$0.0230713.120.02307568.590x23...c21e
10/24/20254:38:20 AMbuy$21.72$0.0227821.720.02278953.410xec...ef43
10/23/20258:16:22 AMbuy$12.59$0.0224912.590.02249559.930x82...e00f
10/22/20259:24:13 PMsell$24.55$0.0219224.550.021921,120.040xeb...57d8
10/22/20255:44:33 PMsell$15.32$0.0222515.320.02225688.630x21...b4d8
10/21/202511:41:38 PMsell$23.97$0.0225823.970.022581,061.580xae...77c5
10/21/20253:22:05 PMbuy$24.46$0.0232724.460.023271,050.930x3a...3545
10/21/20254:12:08 AMsell$22.35$0.0225622.350.02256990.640x97...5293
10/20/20256:11:41 AMbuy$10.98$0.0233610.980.02336470.260x59...32a7
10/19/20255:07:35 PMbuy$19.14$0.023119.140.0231828.70x16...fb4e
10/19/20253:18:39 PMbuy$4.66$0.02294.660.0229203.760x9f...e7a1
10/19/202511:31:46 AMbuy$13.08$0.0227513.080.02275575.020x46...168d
10/18/20257:07:20 AMbuy$9.86$0.022569.860.02256437.40xd3...bfca
10/17/20258:12:38 AMsell$25.69$0.0220225.690.022021,166.720xe5...93df
10/17/20256:38:58 AMsell$24.11$0.0224324.110.022431,074.960x1f...1f48
10/16/20254:07:35 PMsell$23.29$0.0228323.290.022831,020.360xe1...5641
10/15/20255:25:08 PMsell$15.87$0.0231615.870.02316685.470xcb...5d04
10/15/20253:41:26 PMsell$15.27$0.0234315.270.023436520xd3...522c