- WhatToFarm
- zkSync
- KOI Finance
- MUTE-USDC.e LPs
Info about MUTE-USDC.e pair
- Pooled MUTE:
- 176,939.21
- Pooled USDC.e:
- $2,288.45
MUTE/USDC.e price stats on zkSync
As of April 3, 2025, the current price of MUTE token on DEX KOI Finance is $0.01278. MUTE price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $84.49. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $485,680.10. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $4,549.74. The MUTE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/USDC.e now?
The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $4,549.74.
How many transactions are there in the MUTE/USDC.e pool in the last 24 hours?
The total transactions of MUTE/USDC.e is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MUTE/USDC.e pool in the last 24 hours?
MUTE/USDC.e pool has a trading volume of $84.49 in the last 24 hours.
What is the exchange rate of 1 MUTE to USDC.e?
The exchange rate of 1 MUTE to USDC.e is 0.01278, captured at 11:05 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01278 today.
MUTE-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:52:01 PM | sell | $7.27 | $0.01278 | 7.27 | 0.01278 | 569.37 | 0x2a...268b | |
| 04/03/2025 | 12:44:22 PM | sell | $13.11 | $0.01289 | 13.11 | 0.01289 | 1,016.83 | 0x71...8536 | |
| 04/02/2025 | 11:00:54 PM | sell | $7.48 | $0.013 | 7.48 | 0.013 | 575.12 | 0xff...ed2f | |
| 04/02/2025 | 10:43:30 PM | sell | $6.19 | $0.01308 | 6.19 | 0.01308 | 473.74 | 0xac...a890 | |
| 04/02/2025 | 10:34:38 PM | sell | $8.35 | $0.01316 | 8.35 | 0.01316 | 634.58 | 0xc0...c995 | |
| 04/02/2025 | 10:06:31 PM | sell | $7.73 | $0.01326 | 7.73 | 0.01326 | 583.14 | 0x8a...8ddd | |
| 04/02/2025 | 10:05:51 PM | sell | $5.88 | $0.01333 | 5.88 | 0.01333 | 441.59 | 0xbe...0807 | |
| 04/02/2025 | 9:11:53 PM | sell | $5.64 | $0.0134 | 5.64 | 0.0134 | 421.37 | 0x33...e1b8 | |
| 04/02/2025 | 8:45:41 PM | sell | $6.41 | $0.01347 | 6.41 | 0.01347 | 476.43 | 0x4f...8747 | |
| 04/02/2025 | 8:18:03 PM | buy | $6.82 | $0.01388 | 6.82 | 0.01388 | 491.59 | 0xed...5441 | |
| 04/02/2025 | 8:15:21 PM | buy | $9.54 | $0.01378 | 9.54 | 0.01378 | 692.21 | 0x7c...9f0e | |
| 04/02/2025 | 7:08:18 AM | sell | $4.46 | $0.01335 | 4.46 | 0.01335 | 334.47 | 0xb4...df4d | |
| 04/02/2025 | 5:32:32 AM | sell | $3.64 | $0.01339 | 3.64 | 0.01339 | 272.39 | 0xac...2235 | |
| 04/02/2025 | 5:05:22 AM | sell | $6.73 | $0.01345 | 6.73 | 0.01345 | 500.47 | 0x76...2f8b | |
| 04/01/2025 | 5:43:30 PM | buy | $17.51 | $0.0138 | 17.51 | 0.0138 | 1,268.86 | 0x9e...babf | |
| 04/01/2025 | 3:16:13 PM | buy | $8.3 | $0.01365 | 8.3 | 0.01365 | 608.45 | 0x96...c819 | |
| 04/01/2025 | 8:37:41 AM | buy | $7.27 | $0.01356 | 7.27 | 0.01356 | 536.29 | 0xdf...d621 | |
| 04/01/2025 | 8:19:06 AM | buy | $6.69 | $0.01348 | 6.69 | 0.01348 | 496.14 | 0xd5...8fdb | |
| 04/01/2025 | 6:40:37 AM | buy | $5.33 | $0.01341 | 5.33 | 0.01341 | 397.66 | 0xdc...4b10 | |
| 03/31/2025 | 3:02:51 PM | buy | $7.26 | $0.01334 | 7.26 | 0.01334 | 544.63 | 0x5c...9935 |