WhatToFarm
/
12 Swap

Info about MUTE-USDC.e pair

Price USD
$0.03453
Price
0.03453 USDC.e
TVL
$8,124.87
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
5.50%
Share
TXNS
7
Buys
7
Sells
0
Volume
124
Telegram price alerts
Pair:
0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pooled MUTE:
118,973.42
Pooled USDC.e:
$4,062.43

MUTE/USDC.e price stats on zkSync

As of November 21, 2024, the current price of MUTE token on DEX Mute is $0.03453. MUTE price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $123.87. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,278,218.33. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $8,124.88. The MUTE/USDC.e trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $8,124.88.

The total transactions of MUTE/USDC.e is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

MUTE/USDC.e pool has a trading volume of $123.87 in the last 24 hours.

The exchange rate of 1 MUTE to USDC.e is 0.03453, captured at 8:47 PM UTC.

The price of converting 1 MUTE to USD is $0.03453 today.

MUTE-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
11/21/20247:15:15 PMbuy$15.58$0.0345315.580.03453451.180x89...ca57
11/21/20241:13:33 PMbuy$19.91$0.0342319.910.03423581.730x4c...e719
11/21/202412:36:49 PMbuy$23.69$0.0338723.690.03387699.480x38...fb50
11/21/202412:24:12 PMbuy$21.02$0.033521.020.0335627.580x80...95ff
11/21/202412:16:54 PMbuy$10.5$0.0332410.50.03324315.820xcb...9f36
11/21/202412:11:49 PMbuy$19.3$0.03319.30.033584.980xb3...94d1
11/21/202412:04:50 PMbuy$13.83$0.0327313.830.03273422.780x3a...1528
11/20/20247:11:03 PMsell$9.41$0.031729.410.03172296.780xa2...269a
11/20/20246:20:55 PMsell$18.35$0.0319418.350.03194574.550xaa...c795
11/19/20241:59:31 PMsell$19.51$0.0322519.510.03225605.150x48...1f7f
11/18/202411:47:36 PMbuy$15.98$0.0332715.980.03327480.470x31...c816
11/18/20246:29:33 PMbuy$7.97$0.033077.970.03307241.220x5d...5a78
11/18/20244:24:18 PMbuy$15.96$0.0328815.960.03288485.360x91...f5d0
11/17/202410:05:07 PMsell$14.01$0.0318814.010.03188439.340x99...947f
11/17/20242:05:10 AMsell$12.3$0.032112.30.0321383.330xec...2c07
11/17/20241:50:57 AMsell$12.28$0.0322912.280.03229380.340xc1...33f5
11/16/202412:01:32 PMbuy$17.11$0.0332517.110.03325514.830xb2...d00d
11/16/20243:58:36 AMbuy$31.5$0.0328531.50.03285958.930xa3...bf1c
11/15/20244:43:41 PMsell$9.56$0.03179.560.0317301.550x82...6c2b
11/14/202411:41:31 PMsell$19.73$0.0319319.730.03193617.770x36...437c