- WhatToFarm
- zkSync
- KOI Finance
- MUTE-USDC.e LPs
Info about MUTE-USDC.e pair
- Pooled MUTE:
- 110,629.54
- Pooled USDC.e:
- $2,882.48
MUTE/USDC.e price stats on zkSync
As of October 5, 2025, the current price of MUTE token on DEX KOI Finance is $0.02637. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.02. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $988,964.42. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $5,799.84. The MUTE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/USDC.e now?
The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $5,799.84.
How many transactions are there in the MUTE/USDC.e pool in the last 24 hours?
The total transactions of MUTE/USDC.e is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/USDC.e pool in the last 24 hours?
MUTE/USDC.e pool has a trading volume of $9.02 in the last 24 hours.
What is the exchange rate of 1 MUTE to USDC.e?
The exchange rate of 1 MUTE to USDC.e is 0.02637, captured at 6:22 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02637 today.
MUTE-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 3:05:41 AM | buy | $9.02 | $0.02637 | 9.02 | 0.02637 | 342.13 | 0x0f...4bea | |
| 10/03/2025 | 4:12:10 PM | buy | $8.54 | $0.02621 | 8.54 | 0.02621 | 325.8 | 0x0c...c3bc | |
| 10/02/2025 | 7:10:42 PM | buy | $10.09 | $0.02604 | 10.09 | 0.02604 | 387.49 | 0xf5...48ad | |
| 10/02/2025 | 4:16:49 PM | buy | $16.68 | $0.0258 | 16.68 | 0.0258 | 646.4 | 0xaf...91d2 | |
| 10/02/2025 | 6:31:11 AM | buy | $12.84 | $0.02554 | 12.84 | 0.02554 | 502.73 | 0x6c...f73c | |
| 10/02/2025 | 12:07:16 AM | buy | $13.83 | $0.0253 | 13.83 | 0.0253 | 546.58 | 0x77...e1c3 | |
| 10/01/2025 | 10:55:04 AM | buy | $12.33 | $0.02507 | 12.33 | 0.02507 | 491.76 | 0x78...831f | |
| 10/01/2025 | 8:57:03 AM | buy | $12.75 | $0.02485 | 12.75 | 0.02485 | 513.03 | 0x52...4b4f | |
| 09/29/2025 | 8:35:50 PM | buy | $12.01 | $0.02463 | 12.01 | 0.02463 | 487.45 | 0xf3...de58 | |
| 09/29/2025 | 2:26:34 PM | buy | $14.99 | $0.0244 | 14.99 | 0.0244 | 614.42 | 0xc2...d214 | |
| 09/28/2025 | 10:43:26 PM | buy | $11.7 | $0.02417 | 11.7 | 0.02417 | 484.28 | 0x47...0ee3 | |
| 09/28/2025 | 10:07:13 PM | buy | $14.8 | $0.02394 | 14.8 | 0.02394 | 618.15 | 0x9a...9b6c | |
| 09/26/2025 | 5:36:15 PM | buy | $11.69 | $0.02371 | 11.69 | 0.02371 | 493.26 | 0xf3...af5a | |
| 09/26/2025 | 1:31:04 AM | buy | $0.7236 | $0.02361 | 0.7236 | 0.02361 | 30.64 | 0x97...68bf | |
| 09/25/2025 | 5:48:51 PM | sell | $24.98 | $0.02311 | 24.98 | 0.02311 | 1,081.15 | 0xe9...51b6 | |
| 09/25/2025 | 1:59:16 PM | sell | $25.06 | $0.02353 | 25.06 | 0.02353 | 1,064.7 | 0xfa...dbe5 | |
| 09/25/2025 | 5:04:29 AM | sell | $12.93 | $0.02386 | 12.93 | 0.02386 | 541.95 | 0x35...34e4 | |
| 09/25/2025 | 1:35:26 AM | sell | $32.91 | $0.02425 | 32.91 | 0.02425 | 1,356.91 | 0xd0...691b | |
| 09/22/2025 | 7:21:33 PM | sell | $11.43 | $0.02464 | 11.43 | 0.02464 | 463.84 | 0x9a...ea41 | |
| 09/22/2025 | 6:07:40 AM | sell | $32.22 | $0.02502 | 32.22 | 0.02502 | 1,287.73 | 0xdc...1e62 |