- WhatToFarm
- zkSync
- KOI Finance
- MUTE-USDC.e LPs
Info about MUTE-USDC.e pair
- Pooled MUTE:
- 155,231.46
- Pooled USDC.e:
- $2,572.64
MUTE/USDC.e price stats on zkSync
As of May 15, 2025, the current price of MUTE token on DEX KOI Finance is $0.01637. MUTE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $90.73. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $622,541.76. The liquidity pool contract is 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 with total value locked (TVL) of $5,145.29. The MUTE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/USDC.e now?
The current liquidity of MUTE/USDC.e with the contract address 0x1bb4855770Eb93e96f5793ABCAcc3106c2Becf31 is $5,145.29.
How many transactions are there in the MUTE/USDC.e pool in the last 24 hours?
The total transactions of MUTE/USDC.e is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUTE/USDC.e pool in the last 24 hours?
MUTE/USDC.e pool has a trading volume of $90.73 in the last 24 hours.
What is the exchange rate of 1 MUTE to USDC.e?
The exchange rate of 1 MUTE to USDC.e is 0.01637, captured at 12:44 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01637 today.
MUTE-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:23:10 PM | sell | $8.2 | $0.01637 | 8.2 | 0.01637 | 501 | 0x1a...281b | |
| 05/14/2025 | 2:34:47 PM | sell | $0.1427 | $0.01642 | 0.1427 | 0.01642 | 8.68 | 0xe1...70a4 | |
| 05/14/2025 | 2:19:13 PM | sell | $3.23 | $0.01645 | 3.23 | 0.01645 | 196.79 | 0x74...36e2 | |
| 05/14/2025 | 9:05:53 AM | sell | $5.92 | $0.0165 | 5.92 | 0.0165 | 359.16 | 0xb1...85ae | |
| 05/14/2025 | 9:00:02 AM | sell | $10.86 | $0.01661 | 10.86 | 0.01661 | 653.96 | 0x93...17bd | |
| 05/14/2025 | 3:06:27 AM | sell | $8.9 | $0.01674 | 8.9 | 0.01674 | 532.13 | 0xb1...2379 | |
| 05/13/2025 | 7:45:08 PM | buy | $6.92 | $0.01707 | 6.92 | 0.01707 | 405.75 | 0x74...6a92 | |
| 05/13/2025 | 7:45:10 PM | buy | $15.4 | $0.01721 | 15.4 | 0.01721 | 894.74 | 0x86...b6e1 | |
| 05/13/2025 | 7:15:51 PM | buy | $10.63 | $0.01695 | 10.63 | 0.01695 | 627.27 | 0x68...ccc7 | |
| 05/13/2025 | 6:53:49 PM | buy | $12.19 | $0.0168 | 12.19 | 0.0168 | 725.38 | 0xa0...ce48 | |
| 05/13/2025 | 5:47:44 PM | buy | $8.28 | $0.01667 | 8.28 | 0.01667 | 496.52 | 0x48...8d2a | |
| 05/13/2025 | 3:40:03 PM | buy | $9.53 | $0.01639 | 9.53 | 0.01639 | 581.58 | 0x8a...6f77 | |
| 05/13/2025 | 1:21:01 PM | buy | $10.82 | $0.01626 | 10.82 | 0.01626 | 665.39 | 0xdd...b3c8 | |
| 05/13/2025 | 11:38:00 AM | buy | $8.36 | $0.01614 | 8.36 | 0.01614 | 518.07 | 0xcb...f210 | |
| 05/12/2025 | 6:49:28 PM | sell | $11.86 | $0.01568 | 11.86 | 0.01568 | 756.33 | 0xf4...5326 | |
| 05/12/2025 | 6:27:50 PM | sell | $10.11 | $0.01582 | 10.11 | 0.01582 | 639.41 | 0x0a...2118 | |
| 05/12/2025 | 5:46:32 PM | sell | $8.98 | $0.01593 | 8.98 | 0.01593 | 563.84 | 0x07...5a31 | |
| 05/12/2025 | 5:28:37 PM | sell | $12.18 | $0.01607 | 12.18 | 0.01607 | 757.85 | 0xfd...a356 | |
| 05/12/2025 | 3:08:28 PM | sell | $15.13 | $0.0164 | 15.13 | 0.0164 | 922.5 | 0x10...0f3f | |
| 05/12/2025 | 2:30:23 PM | sell | $11.13 | $0.01657 | 11.13 | 0.01657 | 671.77 | 0x58...f3c3 |