- WhatToFarm
- zkSync
- Mute
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 282.91
- Pooled WETH:
- $0.01537
MAV/WETH price stats on zkSync
As of November 16, 2024, the current price of MAV token on DEX Mute is $0.1719. MAV price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.26. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $2,549,312.78. The liquidity pool contract is 0x5722dC30cF95Fd0798A6d09665993Cb069BCAA3d with total value locked (TVL) of $95.08. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0x5722dC30cF95Fd0798A6d09665993Cb069BCAA3d is $95.08.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00005562, captured at 7:56 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.1719 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:54:46 PM | buy | $0.1078 | $0.1719 | 0.0000349 | 0.00005562 | 0.6273 | - | 0xca...caf9 |
| 11/15/2024 | 9:45:05 PM | buy | $0.1766 | $0.1709 | 0.00005714 | 0.0000553 | 1.03 | - | 0xfb...b0a3 |
| 11/15/2024 | 9:39:48 PM | buy | $0.1808 | $0.1696 | 0.00005851 | 0.00005489 | 1.06 | - | 0xd7...fd63 |
| 11/15/2024 | 9:33:07 PM | buy | $0.1758 | $0.1684 | 0.00005688 | 0.00005449 | 1.04 | - | 0x40...7a0f |
| 11/15/2024 | 9:23:46 PM | buy | $0.1111 | $0.1674 | 0.00003595 | 0.00005417 | 0.6637 | - | 0x63...aed3 |
| 11/15/2024 | 8:17:04 PM | buy | $0.1569 | $0.1642 | 0.00005148 | 0.00005386 | 0.9557 | - | 0xa2...6f84 |
| 11/15/2024 | 7:29:19 PM | buy | $0.1702 | $0.1618 | 0.00005625 | 0.00005349 | 1.05 | - | 0x54...ca9b |
| 11/15/2024 | 12:36:28 PM | sell | $0.05603 | $0.1573 | 0.00001806 | 0.00005072 | 0.3561 | - | 0xe4...0144 |
| 11/15/2024 | 7:27:14 AM | sell | $0.1196 | $0.1566 | 0.0000389 | 0.00005091 | 0.7639 | - | 0xdc...5c52 |
| 11/12/2024 | 4:49:37 PM | sell | $1.31 | $0.1709 | 0.0004036 | 0.00005241 | 7.7 | 0x12...a77c | |
| 11/12/2024 | 12:09:20 PM | sell | $0.3509 | $0.178 | 0.0001068 | 0.00005418 | 1.97 | 0xeb...a295 | |
| 11/12/2024 | 11:15:49 AM | sell | $0.2312 | $0.1793 | 0.00007066 | 0.00005481 | 1.28 | 0x76...6779 | |
| 11/11/2024 | 7:07:32 AM | sell | $0.9992 | $0.1772 | 0.0003183 | 0.00005646 | 6.1 | - | 0x5d...7901 |
| 11/11/2024 | 7:07:34 AM | buy | $1.85 | $0.1751 | 0.00059 | 0.00005579 | 10.57 | 0x55...68a3 | |
| 11/11/2024 | 6:00:36 AM | sell | $0.8722 | $0.1692 | 0.0002795 | 0.00005423 | 5.15 | - | 0xa1...552b |
| 11/10/2024 | 8:33:21 PM | sell | $0.3417 | $0.1757 | 0.0001081 | 0.00005559 | 1.94 | - | 0xc0...dfe0 |
| 11/10/2024 | 7:22:02 PM | buy | $0.2746 | $0.1878 | 0.00008566 | 0.00005857 | 1.46 | - | 0x97...6649 |
| 11/10/2024 | 5:45:42 PM | buy | $0.1505 | $0.1874 | 0.00004666 | 0.00005809 | 0.8031 | - | 0xe8...97c1 |
| 11/10/2024 | 2:33:48 PM | buy | $0.1681 | $0.1847 | 0.00005253 | 0.00005774 | 0.9099 | - | 0x33...c121 |
| 11/10/2024 | 2:04:19 PM | buy | $0.1727 | $0.1834 | 0.00005401 | 0.00005735 | 0.9417 | - | 0xd0...d0e8 |