- WhatToFarm
- zkSync
- Mute
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 5,925.21
- Pooled WETH:
- $0.5435
MAV/WETH price stats on zkSync
As of September 19, 2024, the current price of MAV token on DEX Mute is $0.2315. MAV price is up 18.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $45.67. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $3,040,555.46. The liquidity pool contract is 0x5722dC30cF95Fd0798A6d09665993Cb069BCAA3d with total value locked (TVL) of $2,693.31. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0x5722dC30cF95Fd0798A6d09665993Cb069BCAA3d is $2,693.31.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $45.67 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00009347, captured at 9:43 PM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.2315 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:57:13 PM | buy | $8.96 | $0.2315 | 0.003618 | 0.00009347 | 38.7 | 0x86...8a1d | |
| 09/19/2024 | 4:42:42 PM | buy | $8.24 | $0.2278 | 0.003339 | 0.0000923 | 36.18 | 0x4b...a2e4 | |
| 09/19/2024 | 4:30:42 PM | buy | $10.18 | $0.2236 | 0.004147 | 0.00009105 | 45.55 | 0xb9...a0b8 | |
| 09/19/2024 | 4:13:31 PM | buy | $6.76 | $0.2195 | 0.002771 | 0.00008991 | 30.82 | 0xcc...8cd5 | |
| 09/19/2024 | 3:39:14 PM | buy | $11.39 | $0.2154 | 0.004689 | 0.00008868 | 52.88 | 0x18...b431 | |
| 09/19/2024 | 7:40:39 AM | sell | $0.09646 | $0.2022 | 0.00003985 | 0.00008358 | 0.4768 | - | 0x3d...4574 |
| 09/18/2024 | 7:02:48 PM | sell | $0.01921 | $0.1947 | 0.058243 | 0.00008359 | 0.09862 | - | 0x55...b877 |
| 09/18/2024 | 3:41:43 PM | sell | $6.03 | $0.1933 | 0.002619 | 0.000084 | 31.18 | 0xc3...ba09 | |
| 09/18/2024 | 3:26:53 PM | sell | $8.42 | $0.1956 | 0.003661 | 0.00008501 | 43.07 | 0x51...9266 | |
| 09/18/2024 | 9:56:14 AM | sell | $8.74 | $0.1993 | 0.00378 | 0.00008621 | 43.85 | 0xe9...231f | |
| 09/18/2024 | 3:26:56 AM | buy | $13.27 | $0.206 | 0.00569 | 0.00008828 | 64.46 | 0x6f...6463 | |
| 09/18/2024 | 1:53:12 AM | buy | $6.37 | $0.2017 | 0.002745 | 0.00008689 | 31.59 | 0xf6...3756 | |
| 09/18/2024 | 12:52:50 AM | buy | $6.54 | $0.1993 | 0.002821 | 0.00008598 | 32.81 | 0x7d...f012 | |
| 09/17/2024 | 10:56:46 PM | buy | $6.31 | $0.1992 | 0.002697 | 0.00008508 | 31.7 | 0x1d...ece8 | |
| 09/17/2024 | 10:47:51 PM | buy | $8 | $0.1969 | 0.003417 | 0.00008409 | 40.64 | 0xdc...d4ae | |
| 09/17/2024 | 9:02:34 PM | buy | $9.07 | $0.1949 | 0.003859 | 0.00008292 | 46.54 | 0x31...f3ca | |
| 09/17/2024 | 7:24:21 PM | sell | $0.2995 | $0.1926 | 0.0001274 | 0.00008199 | 1.55 | - | 0x5c...848a |
| 09/17/2024 | 3:55:18 PM | buy | $11.85 | $0.1939 | 0.004985 | 0.00008155 | 61.13 | 0xb0...97a6 | |
| 09/17/2024 | 3:40:25 PM | sell | $10.91 | $0.1933 | 0.00458 | 0.00008116 | 56.43 | 0x50...131d | |
| 09/17/2024 | 2:23:32 PM | buy | $10.56 | $0.1907 | 0.004513 | 0.0000815 | 55.37 | 0x3d...bc72 |