- WhatToFarm
- zkSync
- Mute
- MAN-WETH LPs
Info about MAN-WETH pair
- Pooled MAN:
- 325.23M
- Pooled WETH:
- $1.75
MAN/WETH price stats on zkSync
As of January 6, 2025, the current price of MAN token on DEX Mute is $0.00001932. MAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAN token contract is 0x82bED26789f4C3Bb6A0d1053D9Cc8d6d0C6b26D2 with a market cap $15,471.84. The liquidity pool contract is 0xFC26c2065dc274a260948994905cB38037F6BC26 with total value locked (TVL) of $12,579.82. The MAN/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAN/WETH now?
The current liquidity of MAN/WETH with the contract address 0xFC26c2065dc274a260948994905cB38037F6BC26 is $12,579.82.
How many transactions are there in the MAN/WETH pool in the last 24 hours?
The total transactions of MAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAN/WETH pool in the last 24 hours?
MAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAN to WETH?
The exchange rate of 1 MAN to WETH is 0.000000005385, captured at 11:19 AM UTC.
How much is 1 MAN in dollars?
The price of converting 1 MAN to USD is $0.00001932 today.
MAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 11:33:41 AM | sell | $2.57 | $0.00001932 | 0.0007173 | 0.085385 | 133,196.04 | - | 0x3d...d974 |
| 01/04/2025 | 11:12:56 AM | buy | $50.02 | $0.0000192 | 0.01395 | 0.085355 | 2.6M | - | 0xc7...dfd0 |
| 01/03/2025 | 10:27:58 PM | sell | $170.21 | $0.00001969 | 0.04706 | 0.085446 | 8.64M | - | 0x34...8069 |
| 01/03/2025 | 8:56:35 PM | buy | $71.98 | $0.00001994 | 0.02 | 0.085541 | 3.61M | - | 0xec...cc07 |
| 01/03/2025 | 8:32:51 PM | sell | $636.16 | $0.00001972 | 0.1765 | 0.085474 | 29.34M | - | 0x3a...e855 |
| 01/03/2025 | 10:57:55 AM | sell | $83.29 | $0.00002308 | 0.02417 | 0.086698 | 3.61M | - | 0x35...a8ed |
| 01/03/2025 | 4:57:30 AM | sell | $1.29 | $0.00002347 | 0.0003732 | 0.086783 | 55,024.66 | - | 0x06...42b7 |
| 01/02/2025 | 10:49:46 PM | buy | $622.5 | $0.00002333 | 0.1811 | 0.086791 | 29.34M | - | 0x12...fc95 |
| 01/02/2025 | 10:36:53 PM | buy | $68.76 | $0.00001905 | 0.02 | 0.085542 | 3.61M | - | 0x06...ad81 |
| 01/02/2025 | 8:00:53 PM | buy | $47.54 | $0.00001883 | 0.01373 | 0.085438 | 2.53M | - | 0xc4...2b8a |
| 01/02/2025 | 7:27:18 PM | sell | $405.11 | $0.00001868 | 0.1168 | 0.08539 | 20.35M | 0xc2...bb0a | |
| 01/02/2025 | 6:44:15 PM | sell | $525.55 | $0.00002114 | 0.1524 | 0.086133 | 23M | 0x79...e73e | |
| 01/02/2025 | 6:36:38 PM | sell | $376.91 | $0.00002477 | 0.1091 | 0.087174 | 14.45M | 0x11...ac0d | |
| 12/31/2024 | 12:21:19 AM | buy | $50.29 | $0.00002655 | 0.015 | 0.087921 | 1.89M | - | 0x6b...1071 |
| 12/30/2024 | 11:22:15 PM | buy | $138.3 | $0.00002582 | 0.0413 | 0.087712 | 5.36M | - | 0x16...809c |
| 12/30/2024 | 6:14:36 PM | buy | $132.44 | $0.00002519 | 0.039 | 0.087419 | 5.26M | - | 0xe4...ebec |
| 12/30/2024 | 12:34:09 PM | sell | $148.27 | $0.00002535 | 0.04339 | 0.08742 | 5.85M | 0xba...b813 | |
| 12/29/2024 | 4:02:24 PM | sell | $414.6 | $0.00002552 | 0.1232 | 0.087586 | 15.35M | - | 0x53...5b77 |
| 12/29/2024 | 11:41:34 AM | buy | $685.39 | $0.00002898 | 0.2012 | 0.088512 | 25.99M | - | 0x80...b0ec |
| 12/29/2024 | 11:35:49 AM | buy | $684.99 | $0.00002392 | 0.2012 | 0.087029 | 31.8M | - | 0x72...53e2 |