- WhatToFarm
- zkSync
- Mute
- MAN-WETH LPs
Info about MAN-WETH pair
- Pooled MAN:
- 109.8M
- Pooled WETH:
- $5.19
MAN/WETH price stats on zkSync
As of November 24, 2024, the current price of MAN token on DEX Mute is $0.0001577. MAN price is down -13.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,513.93. MAN token contract is 0x82bED26789f4C3Bb6A0d1053D9Cc8d6d0C6b26D2 with a market cap $125,734.94. The liquidity pool contract is 0xFC26c2065dc274a260948994905cB38037F6BC26 with total value locked (TVL) of $34,515.36. The MAN/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAN/WETH now?
The current liquidity of MAN/WETH with the contract address 0xFC26c2065dc274a260948994905cB38037F6BC26 is $34,515.36.
How many transactions are there in the MAN/WETH pool in the last 24 hours?
The total transactions of MAN/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MAN/WETH pool in the last 24 hours?
MAN/WETH pool has a trading volume of $1,513.93 in the last 24 hours.
What is the exchange rate of 1 MAN to WETH?
The exchange rate of 1 MAN to WETH is 0.00000004745, captured at 1:15 PM UTC.
How much is 1 MAN in dollars?
The price of converting 1 MAN to USD is $0.0001577 today.
MAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:37:15 PM | sell | $80.66 | $0.0001577 | 0.02426 | 0.074745 | 511,335.49 | - | 0xac...ea1a |
| 11/24/2024 | 11:56:58 AM | sell | $91.41 | $0.0001606 | 0.02726 | 0.074792 | 568,932.73 | 0x6c...69ce | |
| 11/24/2024 | 11:21:27 AM | buy | $123.53 | $0.0001608 | 0.03682 | 0.074793 | 768,249.06 | - | 0x3b...d328 |
| 11/24/2024 | 8:56:49 AM | sell | $192 | $0.0001633 | 0.05642 | 0.074801 | 1.18M | - | 0x4d...4974 |
| 11/24/2024 | 5:19:39 AM | sell | $185.84 | $0.0001674 | 0.05442 | 0.074903 | 1.11M | - | 0xba...3171 |
| 11/23/2024 | 10:27:38 PM | buy | $1.52 | $0.0001695 | 0.0004473 | 0.074963 | 9,013.16 | - | 0x29...4926 |
| 11/23/2024 | 9:12:23 PM | sell | $80.39 | $0.0001691 | 0.02365 | 0.074975 | 475,389.89 | - | 0xed...1556 |
| 11/23/2024 | 8:52:27 PM | sell | $34.01 | $0.0001698 | 0.01002 | 0.075007 | 200,221.04 | 0x72...4385 | |
| 11/23/2024 | 8:42:27 PM | sell | $42.64 | $0.0001705 | 0.01257 | 0.075028 | 250,000 | 0x16...5f1d | |
| 11/23/2024 | 7:01:32 PM | sell | $37.03 | $0.0001732 | 0.01079 | 0.07505 | 213,712.28 | - | 0x06...4ea6 |
| 11/23/2024 | 6:59:11 PM | buy | $37.01 | $0.0001731 | 0.01081 | 0.07506 | 213,712.28 | - | 0x79...bf70 |
| 11/23/2024 | 5:21:46 PM | sell | $129.65 | $0.0001728 | 0.03806 | 0.075075 | 750,000 | 0xc9...4efc | |
| 11/23/2024 | 4:56:42 PM | sell | $13.19 | $0.0001743 | 0.003872 | 0.075115 | 75,693.68 | 0x7e...f638 | |
| 11/23/2024 | 4:37:47 PM | buy | $10.98 | $0.0001749 | 0.003219 | 0.075126 | 62,805.66 | 0xea...98df | |
| 11/23/2024 | 3:46:05 PM | sell | $217.75 | $0.0001794 | 0.06277 | 0.075172 | 1.21M | - | 0x45...66df |
| 11/23/2024 | 2:11:46 PM | sell | $182.25 | $0.0001822 | 0.05283 | 0.075283 | 1,000,000 | 0xa6...d093 | |
| 11/23/2024 | 2:07:29 PM | sell | $33.58 | $0.0001833 | 0.009785 | 0.075343 | 183,125.26 | - | 0xe3...5345 |
| 11/23/2024 | 1:27:24 PM | buy | $11.19 | $0.0001827 | 0.003283 | 0.07536 | 61,248.8 | - | 0x2d...54b3 |
| 11/23/2024 | 1:11:26 PM | buy | $6.81 | $0.0001826 | 0.002 | 0.075355 | 37,343.78 | - | 0x66...58a5 |
| 11/23/2024 | 12:58:39 PM | sell | $2.38 | $0.0001821 | 0.0006991 | 0.075343 | 13,083.64 | - | 0x5b...b634 |