- WhatToFarm
- zkSync
- Mute
- LUSD-WETH LPs
Info about LUSD-WETH pair
- Pooled LUSD:
- 696.34
- Pooled WETH:
- $0.2801
LUSD/WETH price stats on zkSync
As of September 19, 2024, the current price of LUSD token on DEX Mute is $1. LUSD price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.71. LUSD token contract is 0x503234F203fC7Eb888EEC8513210612a43Cf6115 with a market cap $147,565.91. The liquidity pool contract is 0x9f01ecFf182d159c2888E132Ba24009035eFbD06 with total value locked (TVL) of $1,386.25. The LUSD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of LUSD/WETH now?
The current liquidity of LUSD/WETH with the contract address 0x9f01ecFf182d159c2888E132Ba24009035eFbD06 is $1,386.25.
How many transactions are there in the LUSD/WETH pool in the last 24 hours?
The total transactions of LUSD/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LUSD/WETH pool in the last 24 hours?
LUSD/WETH pool has a trading volume of $39.71 in the last 24 hours.
What is the exchange rate of 1 LUSD to WETH?
The exchange rate of 1 LUSD to WETH is 0.0004054, captured at 9:36 PM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $1 today.
LUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:04:51 PM | sell | $7.55 | $1 | 0.003054 | 0.0004054 | 7.53 | 0x07...7fe6 | |
| 09/19/2024 | 12:18:11 PM | sell | $1.21 | $1 | 0.0004983 | 0.0004106 | 1.21 | 0x8d...a722 | |
| 09/19/2024 | 9:42:06 AM | sell | $0.3144 | $1 | 0.0001292 | 0.0004115 | 0.314 | - | 0xc4...5b06 |
| 09/19/2024 | 7:32:51 AM | sell | $5.23 | $1 | 0.002164 | 0.0004148 | 5.21 | 0x33...7711 | |
| 09/19/2024 | 4:21:45 AM | sell | $0.3608 | $1 | 0.0001502 | 0.0004182 | 0.3592 | 0xa4...ee52 | |
| 09/19/2024 | 12:09:19 AM | sell | $6.47 | $1 | 0.002713 | 0.0004224 | 6.42 | - | 0x96...924e |
| 09/18/2024 | 11:03:28 PM | sell | $4.99 | $1 | 0.002136 | 0.0004295 | 4.97 | 0x43...0184 | |
| 09/18/2024 | 8:17:17 PM | buy | $5.88 | $0.9918 | 0.002561 | 0.0004315 | 5.93 | 0x77...f38b | |
| 09/18/2024 | 6:39:05 PM | sell | $4.01 | $1 | 0.001712 | 0.0004277 | 4 | 0xe6...226d | |
| 09/18/2024 | 6:02:58 PM | sell | $3.64 | $1 | 0.001563 | 0.0004325 | 3.61 | 0x6f...3457 | |
| 09/18/2024 | 10:16:13 AM | buy | $5.87 | $0.9921 | 0.002569 | 0.0004336 | 5.92 | 0xa6...4002 | |
| 09/18/2024 | 12:21:25 AM | buy | $4.29 | $0.9953 | 0.001841 | 0.0004271 | 4.31 | 0xb8...0e34 | |
| 09/17/2024 | 8:46:15 PM | buy | $2 | $0.9957 | 0.0008512 | 0.0004231 | 2.01 | 0x58...ef20 | |
| 09/17/2024 | 3:20:53 PM | sell | $5.26 | $1 | 0.002209 | 0.0004226 | 5.22 | 0x56...c83b | |
| 09/17/2024 | 2:26:14 PM | sell | $3.95 | $1 | 0.001684 | 0.0004283 | 3.93 | 0xf7...6aba | |
| 09/17/2024 | 1:23:30 PM | sell | $2.99 | $1 | 0.001292 | 0.0004328 | 2.98 | 0xa9...f59d | |
| 09/17/2024 | 6:40:36 AM | sell | $0.07465 | $0.9993 | 0.00003248 | 0.0004347 | 0.0747 | - | 0x77...b66a |
| 09/16/2024 | 1:15:01 AM | buy | $4.49 | $0.9973 | 0.00196 | 0.0004345 | 4.51 | 0x39...6eab | |
| 09/15/2024 | 11:11:03 PM | buy | $4.6 | $0.9941 | 0.001986 | 0.0004286 | 4.63 | 0xfe...2361 | |
| 09/15/2024 | 9:04:35 PM | buy | $6.14 | $0.9939 | 0.002608 | 0.0004218 | 6.18 | 0x6a...d927 |