- WhatToFarm
- zkSync
- Mute
- LUSD-WETH LPs
Info about LUSD-WETH pair
- Pooled LUSD:
- 729.88
- Pooled WETH:
- $0.2191
LUSD/WETH price stats on zkSync
As of November 21, 2024, the current price of LUSD token on DEX Mute is $1. LUSD price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $41.49. LUSD token contract is 0x503234F203fC7Eb888EEC8513210612a43Cf6115 with a market cap $149,021.89. The liquidity pool contract is 0x9f01ecFf182d159c2888E132Ba24009035eFbD06 with total value locked (TVL) of $1,467.81. The LUSD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of LUSD/WETH now?
The current liquidity of LUSD/WETH with the contract address 0x9f01ecFf182d159c2888E132Ba24009035eFbD06 is $1,467.81.
How many transactions are there in the LUSD/WETH pool in the last 24 hours?
The total transactions of LUSD/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LUSD/WETH pool in the last 24 hours?
LUSD/WETH pool has a trading volume of $41.49 in the last 24 hours.
What is the exchange rate of 1 LUSD to WETH?
The exchange rate of 1 LUSD to WETH is 0.0003008, captured at 8:48 PM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $1 today.
LUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:07:33 PM | sell | $3.51 | $1 | 0.001048 | 0.0003008 | 3.48 | 0xc3...500d | |
| 11/21/2024 | 3:38:44 PM | buy | $3.25 | $0.9868 | 0.001 | 0.0003027 | 3.3 | 0xc9...35cc | |
| 11/21/2024 | 1:15:04 PM | sell | $5.71 | $1 | 0.001717 | 0.0003018 | 5.68 | 0x8d...cb5f | |
| 11/21/2024 | 12:30:27 PM | sell | $8.6 | $1 | 0.002625 | 0.0003078 | 8.52 | 0x5c...4db7 | |
| 11/21/2024 | 12:10:44 PM | sell | $7.69 | $1 | 0.002417 | 0.0003148 | 7.67 | 0x86...65a5 | |
| 11/21/2024 | 9:13:21 AM | sell | $0.656 | $1 | 0.0002086 | 0.0003185 | 0.6548 | 0x32...efe3 | |
| 11/21/2024 | 4:45:28 AM | sell | $6.24 | $1 | 0.001997 | 0.0003216 | 6.2 | 0x60...2115 | |
| 11/20/2024 | 6:58:10 PM | buy | $5.79 | $0.9877 | 0.0019 | 0.0003237 | 5.86 | 0x43...4977 | |
| 11/20/2024 | 4:45:01 AM | buy | $2.08 | $0.9896 | 0.000674 | 0.0003201 | 2.1 | 0xe2...bf94 | |
| 11/19/2024 | 9:39:06 AM | buy | $3.1 | $0.986 | 0.001 | 0.0003177 | 3.14 | 0xf7...a1c9 | |
| 11/18/2024 | 4:24:18 PM | sell | $7.07 | $1 | 0.00223 | 0.0003176 | 7.02 | 0x91...f5d0 | |
| 11/18/2024 | 1:24:33 PM | buy | $0.2714 | $0.9865 | 0.00008873 | 0.0003225 | 0.275 | - | 0x6c...b869 |
| 11/18/2024 | 12:40:01 PM | buy | $1.61 | $0.9887 | 0.0005267 | 0.0003216 | 1.63 | 0x61...9591 | |
| 11/18/2024 | 12:39:34 PM | buy | $0.2686 | $0.9855 | 0.00008743 | 0.0003208 | 0.2725 | - | 0x0b...67bd |
| 11/18/2024 | 12:30:57 PM | buy | $0.09017 | $0.9835 | 0.00002939 | 0.0003206 | 0.09168 | - | 0x50...eb5f |
| 11/18/2024 | 12:28:50 PM | buy | $0.1573 | $0.9816 | 0.00005138 | 0.0003205 | 0.1603 | - | 0x39...68ec |
| 11/18/2024 | 12:20:23 PM | buy | $0.156 | $0.9812 | 0.00005096 | 0.0003203 | 0.159 | - | 0x32...9d63 |
| 11/18/2024 | 12:02:33 PM | buy | $0.1501 | $0.9802 | 0.00004904 | 0.0003202 | 0.1531 | - | 0x2e...2fc6 |
| 11/18/2024 | 7:32:29 AM | sell | $3.71 | $1 | 0.001187 | 0.0003199 | 3.71 | 0xd9...1873 | |
| 11/17/2024 | 2:41:40 PM | buy | $6 | $0.9872 | 0.00195 | 0.0003207 | 6.07 | 0xbf...2ff2 |