- WhatToFarm
- zkSync
- Mute
- KOI-ZK LPs
Info about KOI-ZK pair
- Pooled KOI:
- 3.59M
- Pooled ZK:
- $277,062.48
KOI/ZK price stats on zkSync
As of September 19, 2024, the current price of KOI token on DEX Mute is $0.009475. KOI price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,010.47. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $9,504,855.12. The liquidity pool contract is 0x0A499Ec28D6d83c21F663D5Ee214DA1AEBCD4D7f with total value locked (TVL) of $67,872.05. The KOI/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/ZK now?
The current liquidity of KOI/ZK with the contract address 0x0A499Ec28D6d83c21F663D5Ee214DA1AEBCD4D7f is $67,872.05.
How many transactions are there in the KOI/ZK pool in the last 24 hours?
The total transactions of KOI/ZK is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KOI/ZK pool in the last 24 hours?
KOI/ZK pool has a trading volume of $1,010.47 in the last 24 hours.
What is the exchange rate of 1 KOI to ZK?
The exchange rate of 1 KOI to ZK is 0.07791, captured at 9:58 PM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.009475 today.
KOI-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:45:07 PM | buy | $16.15 | $0.009475 | 132.8 | 0.07791 | 1,704.34 | - | 0x14...6c9b |
| 09/19/2024 | 9:22:27 PM | buy | $45.2 | $0.009486 | 370.62 | 0.07777 | 4,765.14 | 0x70...d7e6 | |
| 09/19/2024 | 9:05:17 PM | buy | $28.37 | $0.00949 | 232.03 | 0.07761 | 2,989.67 | 0x83...73d6 | |
| 09/19/2024 | 8:17:21 PM | sell | $19.57 | $0.009322 | 159.69 | 0.07604 | 2,100 | - | 0xbf...89f0 |
| 09/19/2024 | 7:55:02 PM | buy | $46.39 | $0.009539 | 377.03 | 0.07753 | 4,863.03 | 0x4e...87fb | |
| 09/19/2024 | 7:29:56 PM | buy | $0.09688 | $0.00954 | 0.7863 | 0.07742 | 10.15 | - | 0x91...c392 |
| 09/19/2024 | 7:09:22 PM | buy | $1.67 | $0.009558 | 13.6 | 0.07742 | 175.65 | - | 0x47...e8a5 |
| 09/19/2024 | 7:08:15 PM | buy | $43.85 | $0.009566 | 354.44 | 0.07732 | 4,584.15 | 0x31...9d66 | |
| 09/19/2024 | 6:28:14 PM | buy | $0.3719 | $0.009574 | 3 | 0.07722 | 38.84 | - | 0x74...424f |
| 09/19/2024 | 6:12:04 PM | buy | $26.52 | $0.009579 | 213.61 | 0.07716 | 2,768.46 | 0xae...e61e | |
| 09/19/2024 | 5:26:20 PM | sell | $0.9609 | $0.00942 | 7.7 | 0.07556 | 102 | - | 0x61...71f8 |
| 09/19/2024 | 9:35:34 AM | sell | $115.61 | $0.009339 | 938.66 | 0.07582 | 12,378.64 | - | 0x52...e916 |
| 09/19/2024 | 8:03:34 AM | sell | $18.56 | $0.009452 | 149.49 | 0.07612 | 1,963.73 | 0x6b...6ebf | |
| 09/19/2024 | 3:45:05 AM | buy | $29.93 | $0.009532 | 243.88 | 0.07765 | 3,140.46 | - | 0xa6...867d |
| 09/19/2024 | 12:44:44 AM | sell | $61.27 | $0.009341 | 504.52 | 0.07691 | 6,559.36 | 0x44...22ec | |
| 09/19/2024 | 12:44:40 AM | sell | $77.5 | $0.009374 | 638.19 | 0.07718 | 8,267.96 | 0x2a...419a | |
| 09/19/2024 | 12:43:46 AM | sell | $69.39 | $0.009325 | 576.5 | 0.07747 | 7,440.89 | 0xdb...5167 | |
| 09/19/2024 | 12:42:15 AM | sell | $61.88 | $0.009316 | 516.39 | 0.07773 | 6,642.61 | 0x15...a49b | |
| 09/19/2024 | 12:38:58 AM | sell | $43.09 | $0.009285 | 361.8 | 0.07794 | 4,641.47 | 0xa3...2f59 | |
| 09/19/2024 | 12:29:21 AM | sell | $80.83 | $0.009242 | 683.95 | 0.0782 | 8,746.2 | - | 0x29...fa64 |