- WhatToFarm
- zkSync
- Mute
- KOI-ZK LPs
Info about KOI-ZK pair
- Pooled KOI:
- 452,226.12
- Pooled ZK:
- $29,573.19
KOI/ZK price stats on zkSync
As of November 24, 2024, the current price of KOI token on DEX Mute is $0.0102. KOI price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $635.59. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $10,028,660.23. The liquidity pool contract is 0x0A499Ec28D6d83c21F663D5Ee214DA1AEBCD4D7f with total value locked (TVL) of $9,226.02. The KOI/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/ZK now?
The current liquidity of KOI/ZK with the contract address 0x0A499Ec28D6d83c21F663D5Ee214DA1AEBCD4D7f is $9,226.02.
How many transactions are there in the KOI/ZK pool in the last 24 hours?
The total transactions of KOI/ZK is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the KOI/ZK pool in the last 24 hours?
KOI/ZK pool has a trading volume of $635.59 in the last 24 hours.
What is the exchange rate of 1 KOI to ZK?
The exchange rate of 1 KOI to ZK is 0.06574, captured at 1:09 PM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.0102 today.
KOI-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:44:04 PM | buy | $21.75 | $0.0102 | 140.13 | 0.06574 | 2,131.53 | 0x2a...d85a | |
| 11/24/2024 | 12:37:10 PM | buy | $16.89 | $0.0102 | 107.97 | 0.06519 | 1,656.02 | 0x97...4224 | |
| 11/24/2024 | 12:36:07 PM | buy | $23.63 | $0.01028 | 148.53 | 0.06463 | 2,297.95 | 0xbf...34e5 | |
| 11/24/2024 | 11:57:23 AM | buy | $22.75 | $0.01032 | 141.05 | 0.064 | 2,203.8 | 0xbf...ce3a | |
| 11/24/2024 | 10:53:11 AM | buy | $2.64 | $0.01052 | 16 | 0.06366 | 251.31 | - | 0x11...f176 |
| 11/24/2024 | 10:46:33 AM | buy | $8.24 | $0.01047 | 50 | 0.06352 | 787.13 | - | 0xa9...3f41 |
| 11/24/2024 | 9:26:07 AM | buy | $23.21 | $0.01047 | 139.83 | 0.06311 | 2,215.71 | 0x0f...cfe5 | |
| 11/24/2024 | 9:26:06 AM | sell | $24.09 | $0.01027 | 145.13 | 0.06186 | 2,345.85 | - | 0x24...e3fc |
| 11/24/2024 | 8:04:38 AM | sell | $1.05 | $0.01056 | 6.23 | 0.06219 | 100.29 | 0xb0...7a91 | |
| 11/24/2024 | 7:17:36 AM | sell | $0.9722 | $0.01058 | 5.71 | 0.06221 | 91.81 | - | 0xd0...a944 |
| 11/24/2024 | 7:13:32 AM | sell | $0.9727 | $0.01059 | 5.71 | 0.06224 | 91.82 | - | 0xb9...77ef |
| 11/24/2024 | 5:57:50 AM | sell | $0.2092 | $0.01059 | 1.22 | 0.06225 | 19.75 | - | 0x30...cb7f |
| 11/24/2024 | 5:56:35 AM | sell | $1.25 | $0.0106 | 7.38 | 0.06227 | 118.52 | - | 0x60...2cca |
| 11/24/2024 | 1:54:07 AM | sell | $18.15 | $0.01069 | 106.12 | 0.06251 | 1,697.64 | 0x43...0ff9 | |
| 11/23/2024 | 8:29:56 PM | buy | $23.78 | $0.0103 | 147 | 0.06369 | 2,307.74 | 0x5d...a78b | |
| 11/23/2024 | 7:40:49 PM | buy | $35.46 | $0.01043 | 213.87 | 0.06293 | 3,398.32 | 0x03...2113 | |
| 11/23/2024 | 7:15:18 PM | buy | $22.08 | $0.01037 | 132.41 | 0.06221 | 2,128.49 | 0x73...539b | |
| 11/23/2024 | 7:15:17 PM | sell | $21.02 | $0.01016 | 126.09 | 0.06096 | 2,068.36 | - | 0xb1...fefe |
| 11/23/2024 | 7:13:53 PM | buy | $52.31 | $0.01031 | 313.58 | 0.0618 | 5,073.51 | 0x3c...21cd | |
| 11/23/2024 | 7:13:52 PM | sell | $51.05 | $0.0101 | 306.03 | 0.06057 | 5,052.52 | - | 0x70...4575 |