- WhatToFarm
- zkSync
- Mute
- KOI-ZK LPs
Info about KOI-ZK pair
- Pooled KOI:
- 259,046.18
- Pooled ZK:
- $15,833.34
KOI/ZK price stats on zkSync
As of January 3, 2025, the current price of KOI token on DEX Mute is $0.01286. KOI price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.50. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $12,395,197.34. The liquidity pool contract is 0x0A499Ec28D6d83c21F663D5Ee214DA1AEBCD4D7f with total value locked (TVL) of $6,636.85. The KOI/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/ZK now?
The current liquidity of KOI/ZK with the contract address 0x0A499Ec28D6d83c21F663D5Ee214DA1AEBCD4D7f is $6,636.85.
How many transactions are there in the KOI/ZK pool in the last 24 hours?
The total transactions of KOI/ZK is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOI/ZK pool in the last 24 hours?
KOI/ZK pool has a trading volume of $16.50 in the last 24 hours.
What is the exchange rate of 1 KOI to ZK?
The exchange rate of 1 KOI to ZK is 0.06067, captured at 6:13 PM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.01286 today.
KOI-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 4:06:28 PM | sell | $9.25 | $0.01286 | 43.66 | 0.06067 | 719.58 | 0x9f...c54a | |
| 01/03/2025 | 8:09:51 AM | buy | $0.1183 | $0.01224 | 0.6 | 0.06207 | 9.66 | - | 0x27...e030 |
| 01/03/2025 | 7:58:07 AM | buy | $7.12 | $0.01225 | 36 | 0.06193 | 581.24 | 0xd3...76a3 | |
| 01/02/2025 | 3:11:30 PM | sell | $0.8041 | $0.01217 | 4 | 0.06058 | 66.04 | - | 0x81...ef38 |
| 01/02/2025 | 1:10:13 PM | sell | $12.91 | $0.01232 | 63.71 | 0.06084 | 1,047.29 | - | 0x0c...2a66 |
| 01/02/2025 | 12:29:33 PM | sell | $42.11 | $0.01246 | 209.14 | 0.06188 | 3,379.35 | - | 0x27...f370 |
| 01/02/2025 | 12:16:06 PM | sell | $0.187 | $0.01271 | 0.922 | 0.0627 | 14.7 | - | 0x2b...41f0 |
| 01/02/2025 | 12:16:06 PM | sell | $0.1249 | $0.01272 | 0.6158 | 0.06271 | 9.82 | - | 0x2b...41f0 |
| 01/01/2025 | 8:38:04 PM | sell | $54.4 | $0.01228 | 282.63 | 0.06381 | 4,428.98 | - | 0x6a...7132 |
| 01/01/2025 | 5:58:20 PM | sell | $15.77 | $0.01231 | 83.56 | 0.06526 | 1,280.47 | 0xaa...151f | |
| 01/01/2025 | 4:59:21 PM | sell | $0.7521 | $0.01232 | 4 | 0.06561 | 61.04 | - | 0x93...b4c0 |
| 01/01/2025 | 8:52:10 AM | buy | $10.97 | $0.0122 | 60 | 0.06672 | 899.27 | 0xe0...114e | |
| 01/01/2025 | 3:17:16 AM | buy | $8.75 | $0.01218 | 47.63 | 0.06628 | 718.6 | 0x52...43a9 | |
| 12/31/2024 | 11:24:20 AM | buy | $17.95 | $0.01205 | 97.84 | 0.0657 | 1,489.11 | 0x7c...5d0f | |
| 12/31/2024 | 10:13:54 AM | buy | $16.63 | $0.01205 | 89.68 | 0.06495 | 1,380.63 | 0x9b...5aea | |
| 12/31/2024 | 4:47:10 AM | buy | $14.61 | $0.01181 | 79.54 | 0.06428 | 1,237.4 | 0xfb...ecc1 | |
| 12/30/2024 | 6:51:42 PM | sell | $15.43 | $0.01228 | 79.17 | 0.063 | 1,256.65 | 0x4c...e232 | |
| 12/30/2024 | 2:02:52 PM | sell | $24.13 | $0.01221 | 126.05 | 0.06381 | 1,975.41 | 0xef...83d3 | |
| 12/30/2024 | 12:21:06 PM | sell | $14.92 | $0.01264 | 76.29 | 0.06461 | 1,180.79 | 0x29...d816 | |
| 12/30/2024 | 10:10:46 AM | sell | $0.6133 | $0.01251 | 3.18 | 0.06493 | 48.99 | - | 0x91...6d11 |