- WhatToFarm
- zkSync
- Mute
- KOI-WETH LPs
Info about KOI-WETH pair
- Pooled KOI:
- 4.98M
- Pooled WETH:
- $24.7
KOI/WETH price stats on zkSync
As of January 5, 2025, the current price of KOI token on DEX Mute is $0.01801. KOI price is up 14.25% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $29,555.40. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $17,619,065.48. The liquidity pool contract is 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 with total value locked (TVL) of $179,251.27. The KOI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/WETH now?
The current liquidity of KOI/WETH with the contract address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 is $179,251.27.
How many transactions are there in the KOI/WETH pool in the last 24 hours?
The total transactions of KOI/WETH is 118 in the last 24 hours, 63 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the KOI/WETH pool in the last 24 hours?
KOI/WETH pool has a trading volume of $29,555.40 in the last 24 hours.
What is the exchange rate of 1 KOI to WETH?
The exchange rate of 1 KOI to WETH is 0.000004965, captured at 5:44 PM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.01801 today.
KOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 5:15:11 PM | buy | $384.58 | $0.01801 | 0.106 | 0.054965 | 21,347.44 | - | 0xcf...228e |
| 01/05/2025 | 5:13:24 PM | buy | $1.17 | $0.01793 | 0.0003227 | 0.054944 | 65.27 | 0xaa...ede9 | |
| 01/05/2025 | 5:12:11 PM | buy | $35.09 | $0.01793 | 0.009674 | 0.054942 | 1,957.46 | 0x14...1f42 | |
| 01/05/2025 | 5:12:10 PM | sell | $575.36 | $0.01785 | 0.1585 | 0.054922 | 32,216.11 | - | 0x6b...24f8 |
| 01/05/2025 | 5:06:12 PM | buy | $478.91 | $0.01805 | 0.132 | 0.054977 | 26,518.58 | - | 0x48...bc20 |
| 01/05/2025 | 5:03:12 PM | sell | $483.41 | $0.01788 | 0.1332 | 0.054928 | 27,035.36 | - | 0x1f...eb54 |
| 01/05/2025 | 4:54:13 PM | sell | $0.006816 | $0.01797 | 0.051878 | 0.054955 | 0.3791 | 0x2e...308a | |
| 01/05/2025 | 4:45:54 PM | sell | $0.8178 | $0.01797 | 0.0002254 | 0.054955 | 45.49 | 0x92...06ba | |
| 01/05/2025 | 4:38:50 PM | sell | $0.08236 | $0.01796 | 0.00002271 | 0.054955 | 4.58 | 0xdc...6c8a | |
| 01/05/2025 | 4:37:35 PM | buy | $299.88 | $0.01808 | 0.0827 | 0.054988 | 16,579.09 | 0x43...69f8 | |
| 01/05/2025 | 4:32:35 PM | buy | $54.48 | $0.01804 | 0.015 | 0.054968 | 3,018.82 | 0x9f...2a65 | |
| 01/05/2025 | 4:32:32 PM | buy | $212.75 | $0.01799 | 0.05857 | 0.054954 | 11,823.15 | - | 0x99...b0eb |
| 01/05/2025 | 4:16:23 PM | buy | $71.56 | $0.01792 | 0.01972 | 0.054938 | 3,993.17 | 0xac...a1a0 | |
| 01/05/2025 | 3:27:19 PM | sell | $0.7293 | $0.01766 | 0.0002017 | 0.054885 | 41.29 | 0xdd...9e3c | |
| 01/05/2025 | 3:24:13 PM | sell | $304.8 | $0.01773 | 0.08423 | 0.054902 | 17,182.65 | 0x4e...ecf1 | |
| 01/05/2025 | 3:24:07 PM | sell | $1.5 | $0.0178 | 0.0004148 | 0.054918 | 84.32 | 0x90...a8db | |
| 01/05/2025 | 3:24:07 PM | sell | $1.68 | $0.0178 | 0.0004668 | 0.054919 | 94.89 | 0x90...a8db | |
| 01/05/2025 | 3:24:03 PM | sell | $81.91 | $0.01781 | 0.02263 | 0.054923 | 4,597.59 | 0x35...684a | |
| 01/05/2025 | 3:24:03 PM | sell | $277.15 | $0.01788 | 0.07659 | 0.054943 | 15,492.84 | 0x02...1714 | |
| 01/05/2025 | 3:24:01 PM | buy | $1,307.31 | $0.01756 | 0.3612 | 0.054854 | 74,425.08 | 0x09...b511 |