- WhatToFarm
- zkSync
- Mute
- KOI-WETH LPs
Info about KOI-WETH pair
- Pooled KOI:
- 6.11M
- Pooled WETH:
- $18.42
KOI/WETH price stats on zkSync
As of December 3, 2024, the current price of KOI token on DEX Mute is $0.01064. KOI price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,334.43. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $10,466,759.25. The liquidity pool contract is 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 with total value locked (TVL) of $130,716.89. The KOI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/WETH now?
The current liquidity of KOI/WETH with the contract address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 is $130,716.89.
How many transactions are there in the KOI/WETH pool in the last 24 hours?
The total transactions of KOI/WETH is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the KOI/WETH pool in the last 24 hours?
KOI/WETH pool has a trading volume of $5,334.43 in the last 24 hours.
What is the exchange rate of 1 KOI to WETH?
The exchange rate of 1 KOI to WETH is 0.000003001, captured at 6:03 PM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.01064 today.
KOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:39:21 PM | sell | $5.32 | $0.01065 | 0.001501 | 0.053003 | 500 | - | 0x45...0aac |
| 12/03/2024 | 5:39:21 PM | sell | $47.91 | $0.01064 | 0.0135 | 0.053001 | 4,500 | - | 0x45...0aac |
| 12/03/2024 | 5:12:22 PM | sell | $40.81 | $0.01067 | 0.01148 | 0.053006 | 3,821.9 | 0x70...31d7 | |
| 12/03/2024 | 5:12:22 PM | sell | $125.55 | $0.0107 | 0.03534 | 0.053013 | 11,727.52 | - | 0x69...1b1e |
| 12/03/2024 | 4:36:05 PM | buy | $121.42 | $0.01089 | 0.03394 | 0.053044 | 11,148.73 | - | 0x58...79fa |
| 12/03/2024 | 4:34:47 PM | buy | $104.45 | $0.01085 | 0.02919 | 0.053034 | 9,623.87 | - | 0xb2...2970 |
| 12/03/2024 | 4:34:01 PM | buy | $112.87 | $0.01081 | 0.03156 | 0.053024 | 10,438.99 | - | 0x8a...1a50 |
| 12/03/2024 | 4:07:33 PM | buy | $75.72 | $0.01078 | 0.02117 | 0.053015 | 7,021 | 0x65...1732 | |
| 12/03/2024 | 3:56:23 PM | buy | $10.34 | $0.01075 | 0.002897 | 0.053011 | 962.11 | 0xc6...5b1a | |
| 12/03/2024 | 3:09:40 PM | buy | $55.05 | $0.01077 | 0.01536 | 0.053008 | 5,108.73 | 0x0f...317f | |
| 12/03/2024 | 2:49:38 PM | sell | $42.59 | $0.01058 | 0.01198 | 0.052977 | 4,025.52 | 0xca...c101 | |
| 12/03/2024 | 2:35:00 PM | sell | $83.28 | $0.01047 | 0.02371 | 0.052983 | 7,949.53 | 0x01...5679 | |
| 12/03/2024 | 2:31:44 PM | sell | $46.3 | $0.01062 | 0.01303 | 0.052989 | 4,360 | 0x20...dad4 | |
| 12/03/2024 | 2:24:45 PM | sell | $2.3 | $0.01063 | 0.0006493 | 0.052991 | 217.01 | - | 0x05...2037 |
| 12/03/2024 | 2:23:29 PM | sell | $75.92 | $0.01064 | 0.02136 | 0.052995 | 7,132.64 | 0x0e...7561 | |
| 12/03/2024 | 2:18:55 PM | buy | $711.87 | $0.01066 | 0.2 | 0.052996 | 66,743.62 | 0x00...a398 | |
| 12/03/2024 | 1:54:40 PM | sell | $53.03 | $0.01046 | 0.01488 | 0.052936 | 5,066.96 | 0x9a...5524 | |
| 12/03/2024 | 1:37:28 PM | buy | $10.41 | $0.01062 | 0.002908 | 0.052968 | 979.71 | - | 0x83...0929 |
| 12/03/2024 | 1:26:30 PM | sell | $78.65 | $0.01058 | 0.02186 | 0.052941 | 7,432.72 | 0x7b...c648 | |
| 12/03/2024 | 12:34:36 PM | sell | $162.56 | $0.01064 | 0.0451 | 0.052952 | 15,276.69 | 0x4f...a67d |