Info about KOI-WETH pair
- Pooled KOI:
- 8.61M
- Pooled WETH:
- $10.73
KOI/WETH price stats on zkSync
As of April 27, 2025, the current price of KOI token on DEX KOI Finance is $0.002229. KOI price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $189.22. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $1,788,852.90. The liquidity pool contract is 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 with total value locked (TVL) of $38,548.41. The KOI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/WETH now?
The current liquidity of KOI/WETH with the contract address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 is $38,548.41.
How many transactions are there in the KOI/WETH pool in the last 24 hours?
The total transactions of KOI/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KOI/WETH pool in the last 24 hours?
KOI/WETH pool has a trading volume of $189.22 in the last 24 hours.
What is the exchange rate of 1 KOI to WETH?
The exchange rate of 1 KOI to WETH is 0.000001241, captured at 7:23 PM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.002229 today.
KOI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 5:28:47 PM | sell | $9.76 | $0.002229 | 0.005434 | 0.051241 | 4,377.67 | 0x2a...e7a1 | |
04/27/2025 | 4:33:56 PM | sell | $16.63 | $0.002233 | 0.009257 | 0.051243 | 7,447.69 | 0xcb...d256 | |
04/27/2025 | 4:15:27 PM | sell | $18.19 | $0.002237 | 0.01012 | 0.051245 | 8,134.12 | 0x93...18da | |
04/27/2025 | 12:32:26 PM | sell | $14.36 | $0.002249 | 0.007968 | 0.051247 | 6,387.88 | 0x66...ef0e | |
04/27/2025 | 11:49:05 AM | buy | $0.009039 | $0.002279 | 0.055 | 0.05126 | 3.96 | 0xcc...17ad | |
04/27/2025 | 11:48:33 AM | sell | $21.61 | $0.002259 | 0.01195 | 0.051249 | 9,568.38 | 0x6b...3be2 | |
04/27/2025 | 11:13:37 AM | buy | $1.88 | $0.002284 | 0.001043 | 0.051263 | 825.76 | - | 0xff...872d |
04/27/2025 | 8:51:06 AM | sell | $2.14 | $0.002261 | 0.001188 | 0.051251 | 950.34 | 0xc6...5ca9 | |
04/27/2025 | 8:50:08 AM | sell | $23.35 | $0.002264 | 0.01291 | 0.051252 | 10,313.12 | 0x78...8851 | |
04/27/2025 | 8:33:18 AM | buy | $29.66 | $0.002286 | 0.0164 | 0.051264 | 12,972.22 | 0xc3...cd7d | |
04/27/2025 | 5:01:20 AM | sell | $35.65 | $0.00226 | 0.01976 | 0.051252 | 15,776.83 | 0xb8...e62f | |
04/27/2025 | 4:22:34 AM | sell | $0.175 | $0.002272 | 0.00009667 | 0.051254 | 77.03 | 0x5c...ed9f | |
04/27/2025 | 2:39:46 AM | sell | $0.7079 | $0.002275 | 0.0003905 | 0.051255 | 311.16 | 0xaf...aed2 | |
04/26/2025 | 11:51:17 PM | buy | $15.04 | $0.002306 | 0.008263 | 0.051266 | 6,523.42 | 0x95...5aea | |
04/26/2025 | 3:04:19 PM | sell | $0.4285 | $0.002245 | 0.0002392 | 0.051253 | 190.9 | 0x0c...e5d0 | |
04/26/2025 | 2:30:14 PM | sell | $23.67 | $0.002242 | 0.01324 | 0.051254 | 10,558.19 | 0xcb...4371 | |
04/26/2025 | 11:50:08 AM | sell | $20.5 | $0.002253 | 0.01144 | 0.051257 | 9,098.49 | 0xf7...4c75 | |
04/26/2025 | 9:24:20 AM | sell | $22.81 | $0.00228 | 0.0126 | 0.05126 | 10,004.64 | 0x0f...9d6e | |
04/26/2025 | 9:19:05 AM | sell | $4.92 | $0.002283 | 0.002721 | 0.051262 | 2,156.44 | 0xa4...1a1d | |
04/26/2025 | 9:18:05 AM | sell | $4.39 | $0.002282 | 0.002429 | 0.051262 | 1,923.81 | 0xd0...f6f6 |