WhatToFarm
/
Get started
12 Swap

Info about KOI-WETH pair

Price USD
$0.00948
Price
0.053851 WETH
TVL
$371,326.02
MKT CAP
$9.5M
5m
0%
1h
-0.08%
4h
-0.77%
24h
5.34%
Share
TXNS
44
Buys
20
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled KOI:
19.49M
Pooled WETH:
$75.43

KOI/WETH price stats on zkSync

As of September 19, 2024, the current price of KOI token on DEX Mute is $0.00948. KOI price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,366.28. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $9,511,139.92. The liquidity pool contract is 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 with total value locked (TVL) of $371,326.02. The KOI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of KOI/WETH with the contract address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 is $371,326.02.

The total transactions of KOI/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

KOI/WETH pool has a trading volume of $2,366.28 in the last 24 hours.

The exchange rate of 1 KOI to WETH is 0.000003851, captured at 9:14 PM UTC.

The price of converting 1 KOI to USD is $0.00948 today.

KOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:05:17 PMsell$28.34$0.009480.011510.0538512,989.67
0x993...5787
0x83...73d6
09/19/20248:53:27 PMsell$2.94$0.0094730.0011970.053852310.87
-
0xb9...1af9
09/19/20248:50:14 PMsell$2.13$0.0094740.00086790.053852225.29
-
0x5f...69cc
09/19/20248:17:21 PMsell$8.53$0.0094870.0034670.053852900
-
0xbf...89f0
09/19/20247:55:02 PMsell$46.27$0.0095140.018740.0538534,863.03
0x6C8...315F
0x4e...87fb
09/19/20247:29:56 PMsell$0.09672$0.0095240.000039140.05385410.15
-
0x91...c392
09/19/20247:08:15 PMsell$43.75$0.0095450.017670.0538554,584.15
0x993...5787
0x31...9d66
09/19/20247:02:01 PMsell$0.1194$0.0095540.000048210.05385612.5
0x8bD...265d
0xe7...08de
09/19/20247:00:41 PMsell$187.64$0.0095640.075740.0538619,620.14
0xeEa...da22
0x3d...19c0
09/19/20246:45:09 PMsell$31.29$0.0096010.012590.0538643,259.71
0x968...23B2
0x1e...114a
09/19/20246:28:14 PMsell$0.3728$0.0095960.00015010.05386538.84
-
0x74...424f
09/19/20246:12:04 PMsell$26.45$0.0095540.01070.0538662,768.46
0x801...70E5
0xae...e61e
09/19/20243:58:10 PMsell$52.62$0.0094030.021640.0538675,596.03
0xC64...9aB8
0xed...ae8f
09/19/202411:25:04 AMbuy$200.26$0.0094850.082420.05390421,111.84
0xbD4...632A
0x43...0ce7
09/19/202411:13:15 AMbuy$192.37$0.0094740.079180.05389920,305
-
0xce...ab4e
09/19/202410:37:00 AMbuy$123.71$0.0094630.050920.05389513,073.01
0x9BB...F8B0
0xa4...1be9
09/19/20249:35:34 AMsell$29.02$0.0093790.011930.0538553,094.66
-
0x52...e916
09/19/20248:58:40 AMsell$24.4$0.0093850.010020.0538562,600.14
-
0x1b...5ad6
09/19/20246:57:16 AMsell$0.1164$0.0093060.000048250.05385612.51
0x5A4...95d2
0xd0...6829
09/19/20246:52:06 AMsell$389.44$0.0093130.16140.05386141,816.92
0xc24...148d
0x7a...18cb