- WhatToFarm
- zkSync
- Mute
- IDO-WETH LPs
Info about IDO-WETH pair
- Pooled IDO:
- 38,793.62
- Pooled WETH:
- $0.462
IDO/WETH price stats on zkSync
As of September 19, 2024, the current price of IDO token on DEX Mute is $0.02869. IDO price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.22. IDO token contract is 0xDea6d5161978d36b5C0FA6a491faA754f4BC809C with a market cap $1,366,107.03. The liquidity pool contract is 0xbc47DE79F57b450E6C6D61e0B3AdB9237B5F8116 with total value locked (TVL) of $2,209.79. The IDO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of IDO/WETH now?
The current liquidity of IDO/WETH with the contract address 0xbc47DE79F57b450E6C6D61e0B3AdB9237B5F8116 is $2,209.79.
How many transactions are there in the IDO/WETH pool in the last 24 hours?
The total transactions of IDO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IDO/WETH pool in the last 24 hours?
IDO/WETH pool has a trading volume of $15.22 in the last 24 hours.
What is the exchange rate of 1 IDO to WETH?
The exchange rate of 1 IDO to WETH is 0.00001199, captured at 7:28 PM UTC.
How much is 1 IDO in dollars?
The price of converting 1 IDO to USD is $0.02869 today.
IDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:43:21 AM | buy | $8.61 | $0.02869 | 0.003602 | 0.00001199 | 300.25 | 0x06...a318 | |
| 09/18/2024 | 3:21:33 AM | buy | $6.6 | $0.02761 | 0.002831 | 0.00001183 | 239.27 | 0xfe...5ddb | |
| 09/16/2024 | 5:12:48 PM | sell | $8.57 | $0.02619 | 0.003764 | 0.0000115 | 327.18 | 0xd4...b8d1 | |
| 09/14/2024 | 7:24:10 PM | sell | $4.93 | $0.02798 | 0.002053 | 0.00001165 | 176.2 | 0x72...a9e4 | |
| 09/14/2024 | 7:23:14 PM | buy | $3.02 | $0.02889 | 0.00126 | 0.00001203 | 104.79 | 0xe9...e718 | |
| 09/14/2024 | 7:23:14 PM | buy | $2.05 | $0.02876 | 0.0008552 | 0.00001197 | 71.41 | 0xe9...e718 | |
| 09/13/2024 | 5:50:06 AM | buy | $6.63 | $0.02796 | 0.002819 | 0.00001188 | 237.28 | 0xf9...dea7 | |
| 09/12/2024 | 4:19:11 PM | buy | $6.63 | $0.02731 | 0.002853 | 0.00001173 | 243.08 | 0x58...4a7c | |
| 09/12/2024 | 1:21:40 AM | sell | $1.23 | $0.02671 | 0.0005258 | 0.00001133 | 46.4 | 0x2f...c4e9 | |
| 09/12/2024 | 1:18:38 AM | buy | $0.2357 | $0.02756 | 0.0001 | 0.00001169 | 8.55 | 0xb0...ba16 | |
| 09/12/2024 | 1:16:55 AM | sell | $3.03 | $0.0268 | 0.001288 | 0.00001137 | 113.28 | 0xa6...d518 | |
| 09/11/2024 | 4:56:13 PM | sell | $0.7762 | $0.02676 | 0.0003309 | 0.00001141 | 28.99 | 0x78...6926 | |
| 09/10/2024 | 4:04:46 PM | buy | $2.3 | $0.02736 | 0.0009912 | 0.00001174 | 84.39 | 0xa9...c5ce | |
| 09/10/2024 | 10:08:30 AM | sell | $0.2567 | $0.02674 | 0.0001091 | 0.00001137 | 9.59 | 0xc7...22d0 | |
| 09/09/2024 | 3:40:19 PM | buy | $6.6 | $0.02663 | 0.002891 | 0.00001165 | 248.12 | 0x88...f93a | |
| 09/08/2024 | 8:06:50 AM | buy | $6.61 | $0.02637 | 0.002886 | 0.0000115 | 250.85 | 0x0b...8525 | |
| 09/08/2024 | 7:38:02 AM | sell | $1.05 | $0.02545 | 0.0004592 | 0.0000111 | 41.35 | - | 0xce...f4ad |
| 09/06/2024 | 3:58:18 PM | buy | $8.42 | $0.0261 | 0.00367 | 0.00001136 | 322.94 | 0x43...b8e7 | |
| 09/06/2024 | 12:40:05 PM | buy | $6.69 | $0.02689 | 0.00279 | 0.0000112 | 249 | 0xf3...59b3 | |
| 09/05/2024 | 4:31:51 PM | buy | $9.27 | $0.02616 | 0.003912 | 0.00001103 | 354.38 | - | 0x0a...d6e9 |