- WhatToFarm
- zkSync
- Mute
- IDO-WETH LPs
Info about IDO-WETH pair
- Pooled IDO:
- 41,482.5
- Pooled WETH:
- $0.4276
IDO/WETH price stats on zkSync
As of November 19, 2024, the current price of IDO token on DEX Mute is $0.03222. IDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IDO token contract is 0xDea6d5161978d36b5C0FA6a491faA754f4BC809C with a market cap $1,523,193.71. The liquidity pool contract is 0xbc47DE79F57b450E6C6D61e0B3AdB9237B5F8116 with total value locked (TVL) of $2,634.87. The IDO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of IDO/WETH now?
The current liquidity of IDO/WETH with the contract address 0xbc47DE79F57b450E6C6D61e0B3AdB9237B5F8116 is $2,634.87.
How many transactions are there in the IDO/WETH pool in the last 24 hours?
The total transactions of IDO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IDO/WETH pool in the last 24 hours?
IDO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IDO to WETH?
The exchange rate of 1 IDO to WETH is 0.00001046, captured at 8:20 PM UTC.
How much is 1 IDO in dollars?
The price of converting 1 IDO to USD is $0.03222 today.
IDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:56:16 AM | sell | $51.89 | $0.03247 | 0.01684 | 0.00001054 | 1,597.92 | 0x4c...9431 | |
| 11/15/2024 | 3:56:17 AM | buy | $0.7391 | $0.03222 | 0.0002399 | 0.00001046 | 22.93 | - | 0x8c...03b0 |
| 11/12/2024 | 7:05:17 AM | sell | $51.49 | $0.03814 | 0.0153 | 0.00001133 | 1,350 | - | 0x1b...e6c0 |
| 11/12/2024 | 7:02:11 AM | sell | $75.44 | $0.04145 | 0.02238 | 0.00001229 | 1,820 | - | 0x77...3257 |
| 11/11/2024 | 5:54:13 AM | sell | $2.92 | $0.04042 | 0.0009346 | 0.00001292 | 72.32 | - | 0xe5...2255 |
| 11/07/2024 | 10:29:59 AM | sell | $1.08 | $0.03649 | 0.0003869 | 0.00001295 | 29.85 | 0x7d...37c3 | |
| 11/07/2024 | 10:29:58 AM | sell | $4.99 | $0.03665 | 0.001772 | 0.00001301 | 136.2 | - | 0x3a...c051 |
| 11/02/2024 | 6:53:27 AM | sell | $2.09 | $0.03278 | 0.0008378 | 0.00001308 | 64.02 | 0x7a...50e2 | |
| 10/31/2024 | 2:40:20 PM | sell | $0.006572 | $0.03367 | 0.052558 | 0.0000131 | 0.1951 | - | 0x34...bd7c |
| 10/31/2024 | 2:39:26 PM | buy | $0.006784 | $0.0347 | 0.052641 | 0.00001351 | 0.1954 | - | 0xae...5962 |
| 10/31/2024 | 2:36:52 PM | sell | $0.006594 | $0.03367 | 0.052567 | 0.0000131 | 0.1958 | - | 0x51...28bc |
| 10/31/2024 | 2:36:08 PM | buy | $0.006807 | $0.0347 | 0.05265 | 0.00001351 | 0.1961 | - | 0xf4...b29d |
| 10/30/2024 | 12:14:13 PM | sell | $6.92 | $0.03505 | 0.002603 | 0.00001317 | 197.57 | 0x81...1cd7 | |
| 10/29/2024 | 7:30:18 AM | sell | $6.19 | $0.0348 | 0.002367 | 0.00001331 | 177.84 | 0x5c...238b | |
| 10/28/2024 | 1:53:22 AM | sell | $3.79 | $0.03353 | 0.001519 | 0.00001341 | 113.21 | - | 0xda...be01 |
| 10/27/2024 | 12:59:23 PM | sell | $0.09984 | $0.03328 | 0.00004038 | 0.00001346 | 3 | - | 0x7f...8f1a |
| 10/26/2024 | 5:41:43 PM | buy | $12.35 | $0.03394 | 0.005 | 0.00001373 | 363.94 | - | 0x21...f857 |
| 10/25/2024 | 12:47:35 PM | sell | $0.1519 | $0.03355 | 0.00005975 | 0.00001319 | 4.52 | - | 0x04...ed7f |
| 10/24/2024 | 3:15:02 PM | buy | $25.22 | $0.03363 | 0.01 | 0.00001333 | 750.1 | - | 0xe5...0ee2 |
| 10/23/2024 | 3:16:50 PM | buy | $25.59 | $0.03274 | 0.01 | 0.00001279 | 781.51 | - | 0x6f...06d6 |