- WhatToFarm
- zkSync
- Mute
- HOLD-WETH LPs
Info about HOLD-WETH pair
- Pooled HOLD:
- 10,941.7
- Pooled WETH:
- $3.94
HOLD/WETH price stats on zkSync
As of September 19, 2024, the current price of HOLD token on DEX Mute is $0.8861. HOLD price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $553.97. HOLD token contract is 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 with a market cap $7,017,211.49. The liquidity pool contract is 0xd5a69D2bD59ae04EA931B4e2bD30aED6A412Ce10 with total value locked (TVL) of $19,428.95. The HOLD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of HOLD/WETH now?
The current liquidity of HOLD/WETH with the contract address 0xd5a69D2bD59ae04EA931B4e2bD30aED6A412Ce10 is $19,428.95.
How many transactions are there in the HOLD/WETH pool in the last 24 hours?
The total transactions of HOLD/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HOLD/WETH pool in the last 24 hours?
HOLD/WETH pool has a trading volume of $553.97 in the last 24 hours.
What is the exchange rate of 1 HOLD to WETH?
The exchange rate of 1 HOLD to WETH is 0.0003595, captured at 9:31 PM UTC.
How much is 1 HOLD in dollars?
The price of converting 1 HOLD to USD is $0.8861 today.
HOLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:03:42 PM | sell | $0.6479 | $0.8861 | 0.0002629 | 0.0003595 | 0.7312 | - | 0x54...7a3a |
| 09/19/2024 | 5:02:38 PM | buy | $43.05 | $0.8892 | 0.0174 | 0.0003594 | 48.41 | 0xa0...cdcd | |
| 09/19/2024 | 3:57:35 PM | sell | $64.11 | $0.8723 | 0.02636 | 0.0003587 | 73.48 | 0xcb...d682 | |
| 09/19/2024 | 3:47:05 PM | sell | $1.1 | $0.8776 | 0.000456 | 0.0003612 | 1.26 | - | 0x6e...5044 |
| 09/19/2024 | 1:42:49 PM | sell | $7.59 | $0.8818 | 0.003115 | 0.0003615 | 8.61 | - | 0xbb...eac9 |
| 09/19/2024 | 1:42:14 PM | buy | $10.16 | $0.8851 | 0.004169 | 0.0003629 | 11.48 | 0x2f...cf01 | |
| 09/19/2024 | 1:41:30 PM | sell | $0.1873 | $0.8807 | 0.00007682 | 0.000361 | 0.2127 | - | 0x64...d536 |
| 09/19/2024 | 1:40:13 PM | sell | $0.3501 | $0.8807 | 0.0001435 | 0.0003611 | 0.3975 | - | 0x41...ab7b |
| 09/19/2024 | 1:11:10 PM | sell | $2.59 | $0.8792 | 0.001065 | 0.0003612 | 2.94 | 0xcd...2f3f | |
| 09/19/2024 | 12:18:11 PM | sell | $2.08 | $0.8826 | 0.0008555 | 0.0003613 | 2.36 | 0x8d...a722 | |
| 09/19/2024 | 10:35:47 AM | buy | $26.14 | $0.8793 | 0.01076 | 0.0003619 | 29.73 | 0x1d...7b6a | |
| 09/19/2024 | 10:11:37 AM | buy | $43.7 | $0.8724 | 0.018 | 0.0003593 | 50.09 | 0x14...b0cc | |
| 09/19/2024 | 9:31:39 AM | sell | $6.32 | $0.8671 | 0.002599 | 0.0003564 | 7.29 | 0xb8...da0d | |
| 09/19/2024 | 9:09:20 AM | sell | $2.69 | $0.8679 | 0.001109 | 0.0003568 | 3.1 | 0x71...3dff | |
| 09/19/2024 | 7:10:24 AM | buy | $59.88 | $0.8612 | 0.02475 | 0.000356 | 69.53 | 0xa3...8a8d | |
| 09/19/2024 | 5:36:59 AM | buy | $56.2 | $0.8494 | 0.02327 | 0.0003517 | 66.16 | - | 0x1f...7d03 |
| 09/19/2024 | 12:53:36 AM | sell | $18.98 | $0.8397 | 0.007918 | 0.0003501 | 22.61 | 0x0d...4b3b | |
| 09/19/2024 | 12:34:59 AM | sell | $85.86 | $0.8447 | 0.03599 | 0.0003541 | 101.65 | 0x98...143d | |
| 09/19/2024 | 12:33:24 AM | buy | $89.97 | $0.8477 | 0.03771 | 0.0003553 | 106.13 | 0x40...ae20 | |
| 09/19/2024 | 12:16:33 AM | sell | $0.5011 | $0.8355 | 0.0002102 | 0.0003506 | 0.5997 | 0xa6...daf7 |