- WhatToFarm
- zkSync
- Mute
- HOLD-WETH LPs
Info about HOLD-WETH pair
- Pooled HOLD:
- 11,997.03
- Pooled WETH:
- $2.78
HOLD/WETH price stats on zkSync
As of November 21, 2024, the current price of HOLD token on DEX Mute is $0.7759. HOLD price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $854.55. HOLD token contract is 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 with a market cap $6,140,931.56. The liquidity pool contract is 0xd5a69D2bD59ae04EA931B4e2bD30aED6A412Ce10 with total value locked (TVL) of $18,642.65. The HOLD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of HOLD/WETH now?
The current liquidity of HOLD/WETH with the contract address 0xd5a69D2bD59ae04EA931B4e2bD30aED6A412Ce10 is $18,642.65.
How many transactions are there in the HOLD/WETH pool in the last 24 hours?
The total transactions of HOLD/WETH is 35 in the last 24 hours, 30 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HOLD/WETH pool in the last 24 hours?
HOLD/WETH pool has a trading volume of $854.55 in the last 24 hours.
What is the exchange rate of 1 HOLD to WETH?
The exchange rate of 1 HOLD to WETH is 0.0002315, captured at 8:36 PM UTC.
How much is 1 HOLD in dollars?
The price of converting 1 HOLD to USD is $0.7759 today.
HOLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:54:25 PM | sell | $6.26 | $0.7759 | 0.001868 | 0.0002315 | 8.06 | - | 0x07...73e8 |
| 11/21/2024 | 6:34:20 PM | sell | $0.285 | $0.7748 | 0.00008525 | 0.0002317 | 0.3679 | - | 0xd0...3372 |
| 11/21/2024 | 5:56:23 PM | sell | $44.22 | $0.7764 | 0.01326 | 0.0002328 | 56.95 | 0x2d...2a81 | |
| 11/21/2024 | 5:08:13 PM | sell | $3.08 | $0.7777 | 0.0009292 | 0.000234 | 3.97 | 0x2c...f0e1 | |
| 11/21/2024 | 4:55:41 PM | sell | $0.258 | $0.7781 | 0.00007763 | 0.0002341 | 0.3315 | 0xdb...34e4 | |
| 11/21/2024 | 4:38:28 PM | sell | $0.365 | $0.7763 | 0.00011 | 0.0002341 | 0.4702 | 0x5a...eeb6 | |
| 11/21/2024 | 4:14:12 PM | sell | $14.32 | $0.7694 | 0.004365 | 0.0002344 | 18.61 | 0xc8...1d28 | |
| 11/21/2024 | 3:29:41 PM | buy | $131.03 | $0.7614 | 0.04 | 0.0002324 | 172.08 | 0x15...2df6 | |
| 11/21/2024 | 1:50:17 PM | sell | $31.1 | $0.7626 | 0.00934 | 0.0002289 | 40.78 | 0x5a...be16 | |
| 11/21/2024 | 1:02:45 PM | sell | $4.23 | $0.7566 | 0.001285 | 0.0002298 | 5.59 | - | 0xb5...4b9b |
| 11/21/2024 | 12:43:57 PM | sell | $43.95 | $0.7628 | 0.01331 | 0.000231 | 57.62 | 0x66...10ff | |
| 11/21/2024 | 12:26:26 PM | sell | $33.57 | $0.7597 | 0.01029 | 0.000233 | 44.19 | 0x47...0f90 | |
| 11/21/2024 | 12:18:38 PM | sell | $27.25 | $0.7571 | 0.008445 | 0.0002346 | 35.99 | 0x4d...1cd9 | |
| 11/21/2024 | 12:09:22 PM | sell | $20.78 | $0.7496 | 0.006538 | 0.0002358 | 27.71 | 0xd1...f298 | |
| 11/21/2024 | 11:20:29 AM | buy | $12.64 | $0.7486 | 0.004005 | 0.000237 | 16.89 | 0xc7...b5f5 | |
| 11/21/2024 | 11:03:53 AM | sell | $1.3 | $0.7377 | 0.0004182 | 0.0002357 | 1.77 | 0x70...d041 | |
| 11/21/2024 | 9:07:22 AM | sell | $29.84 | $0.744 | 0.009489 | 0.0002366 | 40.1 | 0x8e...ecde | |
| 11/21/2024 | 7:12:46 AM | sell | $21.27 | $0.7469 | 0.006778 | 0.0002379 | 28.48 | 0xa3...1535 | |
| 11/21/2024 | 6:24:23 AM | sell | $29.4 | $0.7436 | 0.009465 | 0.0002393 | 39.54 | 0xf1...9986 | |
| 11/21/2024 | 5:55:06 AM | sell | $19.2 | $0.7473 | 0.006186 | 0.0002406 | 25.7 | 0x20...492f |