- WhatToFarm
- zkSync
- Mute
- HNX-USDC.e LPs
Info about HNX-USDC.e pair
- Pooled HNX:
- 34.64M
- Pooled USDC.e:
- $412.79
HNX/USDC.e price stats on zkSync
As of September 19, 2024, the current price of HNX token on DEX Mute is $0.00001214. HNX price is down -82.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $591.66. HNX token contract is 0xc76997c863BAc0f6e4B6d3c2404b06013A0b29E2 with a market cap $119,170.11. The liquidity pool contract is 0x8B121331f744317EE0b7A9d6A1C2a192Ef033bbB with total value locked (TVL) of $825.59. The HNX/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of HNX/USDC.e now?
The current liquidity of HNX/USDC.e with the contract address 0x8B121331f744317EE0b7A9d6A1C2a192Ef033bbB is $825.59.
How many transactions are there in the HNX/USDC.e pool in the last 24 hours?
The total transactions of HNX/USDC.e is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HNX/USDC.e pool in the last 24 hours?
HNX/USDC.e pool has a trading volume of $591.66 in the last 24 hours.
What is the exchange rate of 1 HNX to USDC.e?
The exchange rate of 1 HNX to USDC.e is 0.00001214, captured at 9:59 PM UTC.
How much is 1 HNX in dollars?
The price of converting 1 HNX to USD is $0.00001214 today.
HNX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:51:41 AM | sell | $584.13 | $0.00001191 | 584.13 | 0.00001191 | 20.75M | 0x1d...8a61 | |
| 09/19/2024 | 9:51:42 AM | buy | $0.6304 | $0.00001214 | 0.6304 | 0.00001214 | 51,922.67 | 0xc8...29ef | |
| 09/19/2024 | 6:49:37 AM | sell | $3.19 | $0.00006825 | 3.19 | 0.00006825 | 46,814 | 0xd3...cb9e | |
| 09/18/2024 | 11:56:07 AM | sell | $3.69 | $0.00006872 | 3.69 | 0.00006872 | 53,732.6 | - | 0x83...edb3 |
| 09/17/2024 | 7:49:39 AM | sell | $15.96 | $0.00006952 | 15.96 | 0.00006952 | 229,697.86 | 0xd3...80d3 | |
| 09/11/2024 | 2:58:25 AM | sell | $1.06 | $0.00007011 | 1.06 | 0.00007011 | 15,258.4 | 0x1a...5a45 | |
| 09/10/2024 | 8:14:25 AM | sell | $0.08441 | $0.00007015 | 0.08441 | 0.00007015 | 1,203.28 | - | 0xab...29f1 |
| 09/08/2024 | 8:38:29 AM | sell | $4.24 | $0.0000703 | 4.24 | 0.0000703 | 60,422.4 | - | 0x36...acb1 |
| 09/08/2024 | 8:38:29 AM | sell | $2.84 | $0.00007055 | 2.84 | 0.00007055 | 40,281.6 | - | 0x36...acb1 |
| 09/05/2024 | 4:13:03 PM | sell | $10.12 | $0.000071 | 10.12 | 0.000071 | 142,632 | 0x54...4193 | |
| 09/03/2024 | 2:41:10 AM | sell | $0.7473 | $0.00007138 | 0.7473 | 0.00007138 | 10,469 | 0x59...9dfe | |
| 09/01/2024 | 11:13:59 PM | sell | $1.29 | $0.00007145 | 1.29 | 0.00007145 | 18,097 | 0x96...aa7f | |
| 09/01/2024 | 10:05:35 PM | sell | $1.36 | $0.00007155 | 1.36 | 0.00007155 | 19,142 | - | 0xf7...df13 |
| 09/01/2024 | 7:26:11 AM | sell | $1.17 | $0.00007163 | 1.17 | 0.00007163 | 16,390.8 | 0x96...d68a | |
| 08/31/2024 | 1:11:59 AM | sell | $1.75 | $0.00007174 | 1.75 | 0.00007174 | 24,404 | 0x48...30e3 | |
| 08/31/2024 | 1:09:38 AM | sell | $1.78 | $0.00007186 | 1.78 | 0.00007186 | 24,817 | 0x86...1e86 | |
| 08/30/2024 | 3:28:40 PM | sell | $0.9845 | $0.00007196 | 0.9845 | 0.00007196 | 13,681 | 0x03...2829 | |
| 08/30/2024 | 3:23:22 PM | sell | $2.17 | $0.00007207 | 2.17 | 0.00007207 | 30,219.7 | 0x45...97d4 | |
| 08/30/2024 | 3:12:34 PM | sell | $3.2 | $0.00007226 | 3.2 | 0.00007226 | 44,299.45 | 0x7a...d5a2 | |
| 08/30/2024 | 3:09:14 PM | sell | $3.38 | $0.00007249 | 3.38 | 0.00007249 | 46,653.75 | 0x71...cd45 |