- WhatToFarm
- zkSync
- Mute
- GTS-WETH LPs
Info about GTS-WETH pair
- Pooled GTS:
- 444.23M
- Pooled WETH:
- $1.28
GTS/WETH price stats on zkSync
As of December 21, 2024, the current price of GTS token on DEX Mute is $0.00001114. GTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GTS token contract is 0x97734f72Ca1c0a1dC5F08a5b09204CB2Bd887A2F with a market cap $11,147.13. The liquidity pool contract is 0xa1ADE248490a3f78a1B9EC88F7FFa98b1b24c8E6 with total value locked (TVL) of $9,903.75. The GTS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GTS/WETH now?
The current liquidity of GTS/WETH with the contract address 0xa1ADE248490a3f78a1B9EC88F7FFa98b1b24c8E6 is $9,903.75.
How many transactions are there in the GTS/WETH pool in the last 24 hours?
The total transactions of GTS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GTS/WETH pool in the last 24 hours?
GTS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GTS to WETH?
The exchange rate of 1 GTS to WETH is 0.000000002888, captured at 3:59 PM UTC.
How much is 1 GTS in dollars?
The price of converting 1 GTS to USD is $0.00001114 today.
GTS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 12:00:19 PM | sell | $480.37 | $0.00001114 | 0.1244 | 0.082888 | 39.32M | 0xee...8633 | |
| 12/15/2024 | 11:58:47 AM | sell | $764.34 | $0.00001341 | 0.198 | 0.083476 | 50M | 0xd3...9ab6 | |
| 12/15/2024 | 11:58:00 AM | sell | $1,014.62 | $0.00001745 | 0.2629 | 0.084523 | 50M | 0x8e...8799 | |
| 12/15/2024 | 11:56:09 AM | sell | $1,293.43 | $0.00002363 | 0.3351 | 0.086125 | 46.44M | 0x7b...9304 | |
| 12/11/2024 | 5:59:34 PM | buy | $18.86 | $0.0000321 | 0.005 | 0.088509 | 587,577.8 | - | 0x81...e554 |
| 12/10/2024 | 4:07:30 PM | sell | $207.4 | $0.00003095 | 0.05827 | 0.088697 | 6.7M | - | 0x37...df94 |
| 12/03/2024 | 2:53:30 AM | sell | $3.33 | $0.00003254 | 0.0009158 | 0.088931 | 102,537.38 | 0x70...1595 | |
| 11/28/2024 | 6:52:21 PM | sell | $16.95 | $0.00003199 | 0.004744 | 0.088954 | 529,898.03 | - | 0x3e...440b |
| 11/27/2024 | 6:04:48 PM | sell | $33.82 | $0.00003203 | 0.009513 | 0.08901 | 1.06M | 0x89...7c2c | |
| 11/26/2024 | 6:55:04 PM | sell | $25.56 | $0.0000298 | 0.007788 | 0.089079 | 857,761.67 | - | 0xa0...71bb |
| 11/25/2024 | 10:02:22 PM | sell | $0.2434 | $0.00003126 | 0.00007094 | 0.089111 | 7,786.7 | - | 0x0d...3302 |
| 11/25/2024 | 5:25:17 PM | sell | $23.08 | $0.00003139 | 0.006719 | 0.089138 | 735,288.6 | - | 0xa8...255a |
| 11/23/2024 | 9:48:13 PM | sell | $7.06 | $0.00003131 | 0.00207 | 0.089173 | 225,715.32 | - | 0x05...fec6 |
| 11/23/2024 | 9:28:49 PM | sell | $40.98 | $0.00003148 | 0.01201 | 0.08923 | 1.3M | - | 0x59...a48a |
| 11/23/2024 | 6:02:14 PM | sell | $34.67 | $0.0000319 | 0.01012 | 0.089319 | 1.09M | - | 0xe9...a5fd |
| 11/22/2024 | 9:40:06 PM | sell | $25.64 | $0.00003086 | 0.007803 | 0.089392 | 830,836.22 | - | 0xd9...896e |
| 11/22/2024 | 8:41:34 PM | sell | $27.37 | $0.00003105 | 0.008334 | 0.089457 | 881,258.17 | - | 0x31...1306 |
| 11/22/2024 | 3:37:41 PM | sell | $62.55 | $0.00003159 | 0.01894 | 0.089568 | 1.98M | - | 0x5f...72fa |
| 11/22/2024 | 12:08:33 PM | sell | $133.18 | $0.00003272 | 0.03992 | 0.08981 | 4.07M | - | 0xd4...bca4 |
| 11/22/2024 | 11:59:47 AM | sell | $53.61 | $0.0000335 | 0.01607 | 0.071004 | 1.6M | - | 0x01...4a6b |