Info about GORILLA-WETH pair
- Pooled GORILLA:
- 47.82M
- Pooled WETH:
- $12
GORILLA/WETH price stats on zkSync
As of November 23, 2024, the current price of GORILLA token on DEX Mute is $0.0008391. GORILLA price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $18,787.75. GORILLA token contract is 0xDa562340A395ba2F5D72a5EE1B1b60c578768578 with a market cap $839,875.48. The liquidity pool contract is 0x0BC2B6A097094228731434956BA2fAfa9a7cD9eb with total value locked (TVL) of $80,333.51. The GORILLA/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GORILLA/WETH now?
The current liquidity of GORILLA/WETH with the contract address 0x0BC2B6A097094228731434956BA2fAfa9a7cD9eb is $80,333.51.
How many transactions are there in the GORILLA/WETH pool in the last 24 hours?
The total transactions of GORILLA/WETH is 185 in the last 24 hours, 56 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the GORILLA/WETH pool in the last 24 hours?
GORILLA/WETH pool has a trading volume of $18,787.75 in the last 24 hours.
What is the exchange rate of 1 GORILLA to WETH?
The exchange rate of 1 GORILLA to WETH is 0.0000002507, captured at 8:14 AM UTC.
How much is 1 GORILLA in dollars?
The price of converting 1 GORILLA to USD is $0.0008391 today.
GORILLA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 5:15:52 AM | sell | $3.94 | $0.0008391 | 0.00118 | 0.062507 | 4,705.49 | - | 0x79...198b |
11/23/2024 | 4:29:47 AM | buy | $50.05 | $0.0008375 | 0.015 | 0.06251 | 59,760.46 | 0x35...6353 | |
11/23/2024 | 3:11:23 AM | buy | $125.07 | $0.0008314 | 0.03759 | 0.062499 | 150,430.77 | - | 0x64...39c8 |
11/23/2024 | 3:10:38 AM | buy | $125.07 | $0.0008262 | 0.03759 | 0.062483 | 151,379.01 | - | 0xfe...a06c |
11/23/2024 | 12:57:39 AM | buy | $56.9 | $0.0008274 | 0.017 | 0.062472 | 68,768.79 | 0x3c...29de | |
11/23/2024 | 12:13:50 AM | buy | $256.5 | $0.0008125 | 0.07742 | 0.062452 | 315,701.08 | - | 0x7d...a566 |
11/23/2024 | 12:12:48 AM | buy | $16.55 | $0.0007954 | 0.005 | 0.062402 | 20,810.06 | - | 0x3a...7542 |
11/23/2024 | 12:12:50 AM | buy | $264.86 | $0.0008012 | 0.08 | 0.06242 | 330,569.38 | - | 0xd8...9d78 |
11/23/2024 | 12:12:16 AM | buy | $264.86 | $0.0007897 | 0.08 | 0.062385 | 335,386.61 | - | 0xd2...2bce |
11/23/2024 | 12:11:40 AM | buy | $264.86 | $0.0007789 | 0.08 | 0.062352 | 340,017.3 | - | 0x9f...db1d |
11/23/2024 | 12:11:12 AM | buy | $264.86 | $0.0007683 | 0.08 | 0.06232 | 344,744.57 | - | 0x60...6f89 |
11/23/2024 | 12:11:11 AM | buy | $38.85 | $0.0007622 | 0.01173 | 0.062302 | 50,972.62 | 0xc4...93d2 | |
11/23/2024 | 12:10:45 AM | buy | $38.88 | $0.0007606 | 0.01174 | 0.062297 | 51,122.13 | 0x35...c410 | |
11/23/2024 | 12:10:29 AM | buy | $12.47 | $0.0007596 | 0.003769 | 0.062294 | 16,427.64 | - | 0x63...a1c5 |
11/23/2024 | 12:10:29 AM | buy | $12.47 | $0.0007591 | 0.003767 | 0.062292 | 16,432.54 | - | 0x63...a1c5 |
11/23/2024 | 12:10:08 AM | buy | $264.86 | $0.0007536 | 0.08 | 0.062276 | 351,469.72 | - | 0x17...492e |
11/23/2024 | 12:09:35 AM | buy | $264.86 | $0.000743 | 0.08 | 0.062244 | 356,438.69 | - | 0xe9...8858 |
11/23/2024 | 12:07:22 AM | buy | $99.32 | $0.0007359 | 0.03 | 0.062222 | 134,967.13 | - | 0x1a...cce5 |
11/23/2024 | 12:06:31 AM | buy | $33.1 | $0.0007333 | 0.01 | 0.062214 | 45,148.61 | - | 0x3a...b8a7 |
11/23/2024 | 12:05:34 AM | buy | $148.41 | $0.0007297 | 0.04482 | 0.062204 | 203,381.67 | - | 0x9d...1a30 |