- WhatToFarm
- zkSync
- KOI Finance
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 1,051.88
- Pooled WETH:
- $0.4109
FRAX/WETH price stats on zkSync
As of June 7, 2025, the current price of FRAX token on DEX KOI Finance is $0.9808. FRAX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $50.50. FRAX token contract is 0xb4C1544cb4163f4C2ECa1aE9Ce999F63892d912A with a market cap $18,861.38. The liquidity pool contract is 0xEf49fCB1C1125566824C47d5Be48813e243Da6cf with total value locked (TVL) of $2,056.37. The FRAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xEf49fCB1C1125566824C47d5Be48813e243Da6cf is $2,056.37.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $50.50 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.000392, captured at 1:39 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9808 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:46:12 PM | sell | $6.71 | $0.9808 | 0.002683 | 0.000392 | 6.84 | 0x84...5691 | |
| 06/06/2025 | 8:59:27 AM | sell | $7.65 | $0.9779 | 0.00311 | 0.0003975 | 7.82 | 0xe6...4f53 | |
| 06/05/2025 | 8:56:11 PM | buy | $5.55 | $0.9678 | 0.002299 | 0.0004007 | 5.73 | 0x06...916e | |
| 06/05/2025 | 8:41:34 PM | buy | $9.23 | $0.9635 | 0.003786 | 0.0003949 | 9.58 | 0xd4...f0a7 | |
| 06/05/2025 | 8:19:36 PM | buy | $6.33 | $0.9706 | 0.002537 | 0.0003889 | 6.52 | 0x52...f429 | |
| 06/05/2025 | 7:18:16 PM | buy | $9.97 | $0.971 | 0.003934 | 0.0003828 | 10.27 | 0xa1...4f9d | |
| 06/05/2025 | 2:17:04 PM | buy | $5.03 | $0.9778 | 0.001943 | 0.0003773 | 5.15 | 0x64...fbfe | |
| 06/05/2025 | 8:47:05 AM | buy | $3.81 | $0.9782 | 0.001463 | 0.0003748 | 3.9 | 0x25...0b86 | |
| 06/04/2025 | 5:01:50 AM | sell | $7.34 | $0.9844 | 0.002789 | 0.0003738 | 7.46 | 0x6f...2c1f | |
| 06/03/2025 | 9:56:40 PM | buy | $6.19 | $0.9814 | 0.002378 | 0.0003764 | 6.31 | 0xaa...a65c | |
| 06/03/2025 | 2:10:01 AM | sell | $3.64 | $0.9856 | 0.001378 | 0.0003733 | 3.69 | 0xab...8640 | |
| 06/03/2025 | 12:12:52 AM | sell | $4.15 | $0.9818 | 0.00159 | 0.000376 | 4.23 | 0x20...5496 | |
| 06/02/2025 | 11:07:05 PM | sell | $8.01 | $0.985 | 0.003095 | 0.0003804 | 8.13 | 0xf9...ef0f | |
| 06/02/2025 | 6:21:20 PM | sell | $6.27 | $0.9839 | 0.002458 | 0.0003856 | 6.37 | 0xf8...17c8 | |
| 05/31/2025 | 1:34:31 AM | buy | $7.41 | $0.9728 | 0.002955 | 0.0003875 | 7.62 | 0xbc...3e19 | |
| 05/30/2025 | 10:42:05 PM | buy | $5.55 | $0.975 | 0.002178 | 0.0003826 | 5.69 | 0xe5...7e6c | |
| 05/30/2025 | 4:32:26 PM | buy | $5.27 | $0.9757 | 0.002049 | 0.0003787 | 5.41 | 0x9e...0eee | |
| 05/30/2025 | 9:05:54 AM | sell | $0.2938 | $0.9818 | 0.0001121 | 0.0003746 | 0.2992 | 0xc4...78d2 | |
| 05/30/2025 | 12:54:34 AM | buy | $6.3 | $0.9743 | 0.002424 | 0.0003747 | 6.47 | 0xc0...5dc0 | |
| 05/29/2025 | 2:20:35 PM | buy | $5.93 | $0.9775 | 0.002247 | 0.0003704 | 6.06 | 0x9f...e4e1 |