- WhatToFarm
- zkSync
- Mute
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 848.08
- Pooled WETH:
- $0.2512
FRAX/WETH price stats on zkSync
As of November 21, 2024, the current price of FRAX token on DEX Mute is $1. FRAX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.05. FRAX token contract is 0xb4C1544cb4163f4C2ECa1aE9Ce999F63892d912A with a market cap $247,998.58. The liquidity pool contract is 0xEf49fCB1C1125566824C47d5Be48813e243Da6cf with total value locked (TVL) of $1,682.60. The FRAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xEf49fCB1C1125566824C47d5Be48813e243Da6cf is $1,682.60.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $49.05 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002996, captured at 9:01 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:45:55 PM | sell | $12.15 | $1 | 0.003629 | 0.0002996 | 12.11 | 0x6e...c3d4 | |
| 11/21/2024 | 12:32:23 PM | sell | $9.48 | $1 | 0.002894 | 0.0003073 | 9.41 | 0x87...d8b2 | |
| 11/21/2024 | 12:13:24 PM | sell | $10 | $1 | 0.003137 | 0.0003146 | 9.97 | 0x13...3e3d | |
| 11/21/2024 | 4:32:01 AM | sell | $8.75 | $1 | 0.002809 | 0.0003219 | 8.72 | 0xd6...8f4f | |
| 11/20/2024 | 7:11:03 PM | buy | $8.64 | $0.9879 | 0.002832 | 0.0003238 | 8.74 | 0xa2...269a | |
| 11/19/2024 | 7:20:15 AM | buy | $8.45 | $0.9892 | 0.002708 | 0.000317 | 8.54 | 0xa2...7078 | |
| 11/18/2024 | 11:42:17 PM | sell | $7.22 | $1 | 0.002268 | 0.0003146 | 7.21 | 0xa6...e2fa | |
| 11/18/2024 | 7:34:25 PM | buy | $5.71 | $0.9845 | 0.001839 | 0.000317 | 5.8 | 0xaa...6fac | |
| 11/18/2024 | 6:29:33 PM | sell | $5.38 | $1 | 0.001688 | 0.0003149 | 5.36 | 0x5d...5a78 | |
| 11/18/2024 | 3:52:52 PM | sell | $7.77 | $1 | 0.002479 | 0.00032 | 7.74 | 0x1c...b8fb | |
| 11/18/2024 | 11:46:35 AM | buy | $8.45 | $0.9862 | 0.002756 | 0.0003216 | 8.57 | 0x69...72a9 | |
| 11/18/2024 | 7:35:14 AM | sell | $1.84 | $0.9937 | 0.0005895 | 0.0003171 | 1.85 | 0xf1...26a3 | |
| 11/18/2024 | 6:33:18 AM | sell | $6.97 | $1 | 0.002228 | 0.0003205 | 6.95 | 0x09...9c93 | |
| 11/17/2024 | 11:42:54 PM | buy | $6.11 | $0.989 | 0.001995 | 0.0003227 | 6.18 | 0x67...84a8 | |
| 11/17/2024 | 6:04:05 PM | sell | $1.01 | $0.9902 | 0.0003275 | 0.0003188 | 1.02 | 0x84...b4da | |
| 11/17/2024 | 2:31:39 AM | sell | $0.07324 | $0.9739 | 0.000024 | 0.0003192 | 0.0752 | - | 0x63...f6ba |
| 11/17/2024 | 1:51:35 AM | buy | $8.38 | $0.9845 | 0.002708 | 0.0003178 | 8.52 | 0x41...4903 | |
| 11/16/2024 | 11:59:02 AM | sell | $7.58 | $1 | 0.002384 | 0.0003155 | 7.55 | 0x97...f813 | |
| 11/16/2024 | 3:27:17 AM | sell | $7.55 | $1 | 0.002422 | 0.0003214 | 7.53 | 0x76...11e7 | |
| 11/15/2024 | 11:34:37 AM | sell | $0.3775 | $1 | 0.0001219 | 0.0003245 | 0.3757 | 0xbe...0647 |