- WhatToFarm
- zkSync
- Mute
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 724.65
- Pooled WETH:
- $0.294
FRAX/WETH price stats on zkSync
As of September 19, 2024, the current price of FRAX token on DEX Mute is $0.9872. FRAX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $46.83. FRAX token contract is 0xb4C1544cb4163f4C2ECa1aE9Ce999F63892d912A with a market cap $245,500.28. The liquidity pool contract is 0xEf49fCB1C1125566824C47d5Be48813e243Da6cf with total value locked (TVL) of $1,423.23. The FRAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xEf49fCB1C1125566824C47d5Be48813e243Da6cf is $1,423.23.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $46.83 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0004078, captured at 9:56 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9872 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:38:31 AM | sell | $5.93 | $0.9872 | 0.002451 | 0.0004078 | 6.01 | 0x63...55c5 | |
| 09/19/2024 | 7:38:30 AM | sell | $4.5 | $1 | 0.001862 | 0.0004138 | 4.5 | 0x2e...3879 | |
| 09/19/2024 | 5:57:46 AM | sell | $1.33 | $1 | 0.0005544 | 0.0004172 | 1.32 | - | 0x65...059c |
| 09/19/2024 | 12:02:56 AM | sell | $6.59 | $1 | 0.002769 | 0.0004218 | 6.56 | 0xb0...4d6b | |
| 09/18/2024 | 11:03:28 PM | sell | $5.28 | $1 | 0.002261 | 0.0004289 | 5.27 | 0x43...0184 | |
| 09/18/2024 | 8:12:11 PM | buy | $8.43 | $0.9872 | 0.003669 | 0.0004295 | 8.54 | 0x75...8bcd | |
| 09/18/2024 | 6:35:07 PM | sell | $8.74 | $1 | 0.003724 | 0.0004271 | 8.72 | 0x1b...4c1b | |
| 09/18/2024 | 10:15:15 AM | buy | $5.99 | $0.9885 | 0.002616 | 0.0004312 | 6.06 | 0x67...6234 | |
| 09/17/2024 | 2:42:41 PM | sell | $5.55 | $1 | 0.00237 | 0.0004283 | 5.53 | - | 0xc7...1fc2 |
| 09/17/2024 | 6:37:05 AM | sell | $5.38 | $0.9999 | 0.002341 | 0.000435 | 5.38 | 0xb3...f625 | |
| 09/16/2024 | 11:36:15 PM | sell | $1.13 | $1 | 0.0004941 | 0.0004391 | 1.12 | - | 0xb9...618b |
| 09/16/2024 | 8:33:50 PM | buy | $8.34 | $0.9794 | 0.003725 | 0.0004371 | 8.52 | 0x29...7301 | |
| 09/16/2024 | 11:35:39 AM | sell | $3.72 | $0.9925 | 0.001618 | 0.0004315 | 3.75 | 0x65...672b | |
| 09/16/2024 | 1:15:01 AM | buy | $4.62 | $0.9951 | 0.002017 | 0.0004335 | 4.65 | 0x39...6eab | |
| 09/15/2024 | 11:11:03 PM | buy | $2.85 | $0.9948 | 0.001231 | 0.0004289 | 2.87 | 0xfe...2361 | |
| 09/15/2024 | 11:09:16 PM | buy | $5.17 | $0.9893 | 0.002218 | 0.000424 | 5.23 | 0xfc...3ab5 | |
| 09/15/2024 | 8:07:43 PM | buy | $4.27 | $0.993 | 0.0018 | 0.0004184 | 4.3 | 0xce...e9f8 | |
| 09/14/2024 | 6:08:34 PM | buy | $5.39 | $0.9954 | 0.002238 | 0.0004127 | 5.42 | 0x85...f862 | |
| 09/13/2024 | 10:12:26 PM | sell | $3.87 | $1 | 0.001581 | 0.0004094 | 3.86 | 0xd2...c9c0 | |
| 09/13/2024 | 6:37:02 PM | sell | $5 | $1 | 0.002069 | 0.0004144 | 4.99 | 0x08...5092 |