- WhatToFarm
- zkSync
- Mute
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 1,205.1
- Pooled WETH:
- $0.3587
FRAX/WETH price stats on zkSync
As of January 22, 2025, the current price of FRAX token on DEX Mute is $0.9995. FRAX price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $62.39. FRAX token contract is 0xb4C1544cb4163f4C2ECa1aE9Ce999F63892d912A with a market cap $248,567.76. The liquidity pool contract is 0xEf49fCB1C1125566824C47d5Be48813e243Da6cf with total value locked (TVL) of $2,396.41. The FRAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xEf49fCB1C1125566824C47d5Be48813e243Da6cf is $2,396.41.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $62.39 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002992, captured at 1:10 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9995 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:15:37 PM | sell | $10.04 | $0.9995 | 0.003006 | 0.0002992 | 10.04 | 0x03...d07c | |
| 01/21/2025 | 10:22:48 AM | sell | $10.19 | $0.9984 | 0.003106 | 0.0003043 | 10.2 | 0xc5...ec20 | |
| 01/21/2025 | 1:32:02 AM | buy | $7.95 | $0.9843 | 0.002479 | 0.0003067 | 8.08 | 0x50...8b94 | |
| 01/21/2025 | 12:24:47 AM | buy | $10.32 | $0.984 | 0.003169 | 0.0003019 | 10.49 | 0xaf...b363 | |
| 01/20/2025 | 7:22:54 PM | sell | $12.66 | $1 | 0.003797 | 0.0003007 | 12.62 | 0xef...ed21 | |
| 01/20/2025 | 5:42:09 PM | buy | $11.2 | $0.9816 | 0.003456 | 0.0003028 | 11.41 | 0x77...7ff7 | |
| 01/20/2025 | 12:17:23 PM | buy | $12.06 | $0.9836 | 0.003641 | 0.0002969 | 12.26 | 0xd0...663c | |
| 01/20/2025 | 6:52:36 AM | sell | $13.33 | $1 | 0.003916 | 0.0002953 | 13.25 | 0xed...acf5 | |
| 01/20/2025 | 6:42:15 AM | sell | $11.87 | $1 | 0.003565 | 0.0003015 | 11.82 | 0xcd...1381 | |
| 01/20/2025 | 2:34:26 AM | sell | $12.44 | $1 | 0.003813 | 0.0003077 | 12.39 | 0x34...7fc3 | |
| 01/19/2025 | 11:28:49 PM | buy | $11.85 | $0.9841 | 0.003731 | 0.0003096 | 12.05 | 0xa9...ef00 | |
| 01/19/2025 | 9:29:51 PM | buy | $11.71 | $0.9828 | 0.003616 | 0.0003035 | 11.91 | 0xa8...e6a7 | |
| 01/19/2025 | 9:28:20 PM | buy | $12.09 | $0.9844 | 0.003653 | 0.0002974 | 12.28 | 0xac...6d9b | |
| 01/19/2025 | 3:04:30 PM | sell | $14.25 | $1 | 0.004199 | 0.0002961 | 14.17 | 0x2b...7270 | |
| 01/19/2025 | 2:12:23 PM | sell | $12.06 | $1 | 0.003633 | 0.0003026 | 12 | 0xd7...3253 | |
| 01/19/2025 | 1:58:52 PM | sell | $12.12 | $1 | 0.003729 | 0.0003088 | 12.07 | 0x74...4733 | |
| 01/19/2025 | 9:13:54 AM | buy | $12.01 | $0.9833 | 0.003794 | 0.0003106 | 12.21 | 0xb3...9194 | |
| 01/19/2025 | 8:25:51 AM | buy | $10.64 | $0.9879 | 0.003283 | 0.0003046 | 10.77 | 0x23...0357 | |
| 01/19/2025 | 4:22:53 AM | buy | $9.74 | $0.9862 | 0.00296 | 0.0002994 | 9.88 | 0x44...c413 | |
| 01/19/2025 | 2:39:52 AM | sell | $9.8 | $1 | 0.002917 | 0.0002976 | 9.8 | 0x63...bce1 |