- WhatToFarm
- zkSync
- Mute
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 1,218.55
- Pooled WETH:
- $0.3547
FRAX/WETH price stats on zkSync
As of December 21, 2024, the current price of FRAX token on DEX Mute is $0.9853. FRAX price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.67. FRAX token contract is 0xb4C1544cb4163f4C2ECa1aE9Ce999F63892d912A with a market cap $246,582.29. The liquidity pool contract is 0xEf49fCB1C1125566824C47d5Be48813e243Da6cf with total value locked (TVL) of $2,403.80. The FRAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xEf49fCB1C1125566824C47d5Be48813e243Da6cf is $2,403.80.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $44.67 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002908, captured at 3:57 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9853 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:22:00 PM | sell | $2.43 | $0.9853 | 0.0007177 | 0.0002908 | 2.46 | 0x51...1a98 | |
| 12/21/2024 | 1:17:54 PM | buy | $8.58 | $0.9896 | 0.002524 | 0.0002911 | 8.67 | 0xb4...e38a | |
| 12/21/2024 | 11:50:17 AM | buy | $7.25 | $0.9884 | 0.002108 | 0.0002873 | 7.33 | 0xcb...af4e | |
| 12/21/2024 | 5:50:47 AM | sell | $5.31 | $0.9991 | 0.001517 | 0.0002851 | 5.32 | 0xa8...2a2c | |
| 12/20/2024 | 7:35:07 PM | sell | $8.34 | $1 | 0.002403 | 0.0002883 | 8.33 | 0xe2...e026 | |
| 12/20/2024 | 5:47:36 PM | sell | $12.73 | $1 | 0.003719 | 0.0002933 | 12.67 | 0x6b...ba4c | |
| 12/20/2024 | 3:16:41 PM | sell | $12.35 | $1 | 0.003678 | 0.0002994 | 12.28 | 0x89...d040 | |
| 12/20/2024 | 1:42:44 PM | sell | $10.72 | $1 | 0.003261 | 0.0003052 | 10.68 | 0x70...d2c0 | |
| 12/20/2024 | 12:55:07 PM | sell | $7.22 | $1 | 0.002225 | 0.0003098 | 7.18 | 0x63...fcbb | |
| 12/20/2024 | 12:21:54 PM | sell | $11.86 | $1 | 0.00372 | 0.0003149 | 11.81 | 0xfb...3698 | |
| 12/20/2024 | 12:01:09 PM | buy | $11.98 | $0.9875 | 0.003843 | 0.0003167 | 12.13 | 0xcf...8300 | |
| 12/20/2024 | 11:21:26 AM | buy | $7.62 | $0.9935 | 0.002389 | 0.0003114 | 7.67 | 0x57...8bb9 | |
| 12/20/2024 | 10:13:03 AM | buy | $11.5 | $0.9836 | 0.003582 | 0.0003063 | 11.69 | 0x8b...c25d | |
| 12/20/2024 | 9:09:06 AM | buy | $11.26 | $0.9876 | 0.003428 | 0.0003005 | 11.4 | 0x21...3c2e | |
| 12/20/2024 | 6:37:33 AM | buy | $12.76 | $0.9874 | 0.003808 | 0.0002945 | 12.93 | 0xf1...eaa3 | |
| 12/19/2024 | 10:51:18 PM | sell | $10.34 | $1 | 0.003007 | 0.000292 | 10.29 | 0xb3...8f4e | |
| 12/19/2024 | 8:11:07 PM | buy | $12.87 | $0.9854 | 0.003828 | 0.0002931 | 13.05 | 0x9a...824a | |
| 12/19/2024 | 5:54:52 PM | buy | $12.1 | $0.9849 | 0.003529 | 0.0002871 | 12.29 | 0x3c...55cc | |
| 12/19/2024 | 5:49:13 PM | buy | $12.21 | $0.9873 | 0.003482 | 0.0002814 | 12.37 | 0xeb...10ab | |
| 12/19/2024 | 3:28:11 PM | buy | $13.18 | $0.9862 | 0.003685 | 0.0002757 | 13.36 | 0x32...e9af |