- WhatToFarm
- zkSync
- KOI Finance
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 1,073.84
- Pooled WETH:
- $0.4025
FRAX/WETH price stats on zkSync
As of May 15, 2025, the current price of FRAX token on DEX KOI Finance is $0.9878. FRAX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $57.22. FRAX token contract is 0xb4C1544cb4163f4C2ECa1aE9Ce999F63892d912A with a market cap $19,008.09. The liquidity pool contract is 0xEf49fCB1C1125566824C47d5Be48813e243Da6cf with total value locked (TVL) of $2,115.62. The FRAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xEf49fCB1C1125566824C47d5Be48813e243Da6cf is $2,115.62.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $57.22 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003759, captured at 12:59 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9878 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:20:07 AM | sell | $6.14 | $0.9878 | 0.002339 | 0.0003759 | 6.22 | 0xce...d593 | |
| 05/14/2025 | 11:23:10 PM | sell | $0.3726 | $0.9801 | 0.0001438 | 0.0003782 | 0.3802 | 0xeb...9b03 | |
| 05/14/2025 | 10:06:02 PM | sell | $0.7194 | $0.9826 | 0.0002772 | 0.0003786 | 0.7321 | 0x8d...20ef | |
| 05/14/2025 | 9:05:53 AM | buy | $6.2 | $0.9807 | 0.002398 | 0.0003789 | 6.32 | 0xb1...85ae | |
| 05/14/2025 | 8:10:29 AM | buy | $5 | $0.9824 | 0.001909 | 0.0003749 | 5.09 | 0xae...197a | |
| 05/14/2025 | 6:55:02 AM | buy | $8.64 | $0.9719 | 0.003246 | 0.0003648 | 8.89 | 0x07...da7b | |
| 05/14/2025 | 6:53:40 AM | sell | $15.63 | $0.9725 | 0.005868 | 0.000365 | 16.07 | 0x7d...2af5 | |
| 05/14/2025 | 2:03:36 AM | buy | $7.56 | $0.9817 | 0.002852 | 0.00037 | 7.7 | 0x9c...2e7a | |
| 05/14/2025 | 1:35:27 AM | sell | $6.92 | $0.9926 | 0.002562 | 0.0003675 | 6.97 | 0x78...9d8f | |
| 05/13/2025 | 7:15:51 PM | sell | $8.94 | $0.9908 | 0.003369 | 0.000373 | 9.03 | 0x68...ccc7 | |
| 05/13/2025 | 6:27:37 PM | sell | $6.38 | $0.9891 | 0.002442 | 0.0003784 | 6.45 | 0x49...2930 | |
| 05/13/2025 | 1:33:49 PM | sell | $5.27 | $0.9882 | 0.002074 | 0.0003885 | 5.33 | 0x8a...a733 | |
| 05/13/2025 | 11:38:00 AM | sell | $6.64 | $0.9885 | 0.002641 | 0.000393 | 6.72 | 0xcb...f210 | |
| 05/13/2025 | 7:33:44 AM | sell | $8.2 | $0.9853 | 0.003322 | 0.0003987 | 8.33 | 0xef...7b20 | |
| 05/13/2025 | 2:18:56 AM | buy | $5.8 | $0.9791 | 0.002383 | 0.000402 | 5.92 | 0x15...8c6f | |
| 05/12/2025 | 8:34:16 PM | sell | $6.86 | $0.9887 | 0.002778 | 0.0004 | 6.94 | 0xa5...a155 | |
| 05/12/2025 | 6:49:28 PM | buy | $8.04 | $0.9748 | 0.003319 | 0.0004019 | 8.25 | 0xf4...5326 | |
| 05/12/2025 | 6:07:42 PM | buy | $6.32 | $0.9783 | 0.002561 | 0.0003963 | 6.46 | 0x3c...ad54 | |
| 05/12/2025 | 2:31:34 PM | buy | $7.9 | $0.9772 | 0.003162 | 0.0003908 | 8.09 | 0x2b...6c0d | |
| 05/12/2025 | 11:49:05 AM | buy | $6.33 | $0.9795 | 0.002491 | 0.0003855 | 6.46 | 0x4c...3d79 |