- WhatToFarm
- zkSync
- Mute
- BUSD-WETH LPs
Info about BUSD-WETH pair
- Pooled BUSD:
- 210.34
- Pooled WETH:
- $0.08616
BUSD/WETH price stats on zkSync
As of October 2, 2024, the current price of BUSD token on DEX Mute is $0.9915. BUSD price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.10. BUSD token contract is 0x2039bb4116B4EFc145Ec4f0e2eA75012D6C0f181 with a market cap $289,057.42. The liquidity pool contract is 0x1C96318BFd32358117a20B0C1bBa06DEF93733B5 with total value locked (TVL) of $417.94. The BUSD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BUSD/WETH now?
The current liquidity of BUSD/WETH with the contract address 0x1C96318BFd32358117a20B0C1bBa06DEF93733B5 is $417.94.
How many transactions are there in the BUSD/WETH pool in the last 24 hours?
The total transactions of BUSD/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUSD/WETH pool in the last 24 hours?
BUSD/WETH pool has a trading volume of $7.10 in the last 24 hours.
What is the exchange rate of 1 BUSD to WETH?
The exchange rate of 1 BUSD to WETH is 0.0004088, captured at 3:30 PM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $0.9915 today.
BUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 1:35:47 PM | buy | $1.03 | $0.9915 | 0.000426 | 0.0004088 | 1.04 | - | 0x30...2e85 |
| 10/02/2024 | 1:20:02 PM | buy | $1.01 | $0.9826 | 0.0004186 | 0.0004048 | 1.03 | - | 0x38...7ef9 |
| 10/01/2024 | 8:34:30 PM | buy | $1.41 | $0.9808 | 0.0005765 | 0.0004001 | 1.44 | - | 0x73...315d |
| 10/01/2024 | 3:05:05 PM | buy | $3.63 | $0.98 | 0.001448 | 0.0003906 | 3.7 | 0xfa...e4a6 | |
| 10/01/2024 | 10:55:46 AM | sell | $0.1111 | $1 | 0.00004207 | 0.0003819 | 0.1101 | 0x76...4439 | |
| 10/01/2024 | 9:20:47 AM | buy | $3.81 | $0.9963 | 0.001446 | 0.0003777 | 3.82 | - | 0xcf...4258 |
| 10/01/2024 | 9:16:57 AM | sell | $4.25 | $0.9924 | 0.001613 | 0.0003762 | 4.28 | - | 0x1e...9778 |
| 10/01/2024 | 9:03:40 AM | sell | $0.1386 | $1.01 | 0.00005259 | 0.0003839 | 0.1369 | 0x27...f5b3 | |
| 10/01/2024 | 6:24:20 AM | sell | $1.16 | $1.01 | 0.0004433 | 0.0003862 | 1.14 | 0x17...ef50 | |
| 10/01/2024 | 3:48:16 AM | buy | $4.21 | $1 | 0.001607 | 0.0003831 | 4.19 | - | 0x44...c0a7 |
| 10/01/2024 | 3:15:40 AM | sell | $3.99 | $0.9951 | 0.001525 | 0.0003804 | 4.01 | - | 0x4a...152c |
| 10/01/2024 | 12:35:59 AM | sell | $3.84 | $1.02 | 0.00148 | 0.0003943 | 3.75 | 0x30...6810 | |
| 10/01/2024 | 12:35:57 AM | buy | $0.7126 | $1.03 | 0.0002743 | 0.0003985 | 0.6882 | - | 0xd4...6247 |
| 10/01/2024 | 12:35:57 AM | buy | $1.06 | $1.04 | 0.0004116 | 0.0004018 | 1.02 | - | 0xd4...6247 |
| 10/01/2024 | 12:12:21 AM | buy | $4.57 | $0.9756 | 0.001821 | 0.0003888 | 4.68 | 0xac...ddfd | |
| 09/30/2024 | 10:32:12 AM | buy | $1.06 | $0.9837 | 0.0004095 | 0.0003785 | 1.08 | - | 0xd2...c0f6 |
| 09/29/2024 | 10:24:50 AM | buy | $1.2 | $0.9902 | 0.0004551 | 0.0003746 | 1.21 | - | 0x68...d039 |
| 09/29/2024 | 10:06:46 AM | sell | $0.09779 | $0.979 | 0.00003701 | 0.0003705 | 0.09988 | - | 0x3e...3f44 |
| 09/28/2024 | 5:37:41 PM | sell | $0.5064 | $0.9922 | 0.0001896 | 0.0003715 | 0.5103 | - | 0x66...f6e9 |
| 09/27/2024 | 6:43:55 PM | sell | $0.4681 | $1 | 0.0001737 | 0.0003732 | 0.4656 | - | 0x39...8a89 |