- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 151,513.66
- Pooled WETH:
- $0.3245
ZK/WETH price stats on zkSync
As of January 23, 2026, the current price of ZK token on DEX KOI Finance is $0.02923. ZK price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.64. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $408,362,068.59. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $5,379.87. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $5,379.87.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $13.64 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000009989, captured at 1:57 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02923 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:40:54 PM | sell | $1.75 | $0.02923 | 0.0005993 | 0.059989 | 60 | 0xd1...99b2 | |
| 01/23/2026 | 6:18:12 AM | buy | $5.06 | $0.02991 | 0.001699 | 0.00001004 | 169.22 | 0x82...dbb1 | |
| 01/22/2026 | 11:20:03 PM | sell | $4.46 | $0.0292 | 0.001517 | 0.059935 | 152.71 | 0x16...d3fd | |
| 01/22/2026 | 3:02:27 PM | sell | $2.36 | $0.02946 | 0.0008064 | 0.00001003 | 80.36 | 0xff...5919 | |
| 01/22/2026 | 1:00:13 AM | sell | $2.12 | $0.03036 | 0.0007058 | 0.00001009 | 69.89 | 0xf9...b4d5 | |
| 01/21/2026 | 11:32:04 PM | sell | $3.36 | $0.03059 | 0.001119 | 0.00001017 | 109.94 | 0x00...db95 | |
| 01/21/2026 | 2:10:47 PM | buy | $6.41 | $0.03026 | 0.002169 | 0.00001023 | 211.96 | 0xfa...92ee | |
| 01/21/2026 | 12:10:18 PM | sell | $4.88 | $0.02972 | 0.001661 | 0.00001011 | 164.27 | 0x29...20ff | |
| 01/21/2026 | 6:45:23 AM | sell | $0.607 | $0.03035 | 0.0002038 | 0.00001019 | 20 | 0xe2...7961 | |
| 01/21/2026 | 1:32:24 AM | buy | $5.84 | $0.03033 | 0.00197 | 0.00001021 | 192.78 | 0xff...882b | |
| 01/21/2026 | 12:58:12 AM | buy | $5.76 | $0.0298 | 0.001943 | 0.00001005 | 193.35 | 0xce...92c7 | |
| 01/20/2026 | 11:55:12 PM | buy | $6.15 | $0.02905 | 0.002092 | 0.059878 | 211.77 | 0x21...1f6f | |
| 01/20/2026 | 5:58:44 AM | sell | $9.06 | $0.03112 | 0.002856 | 0.059812 | 291.13 | 0x54...9b90 | |
| 01/20/2026 | 2:09:16 AM | sell | $4.9 | $0.03181 | 0.001541 | 0.059999 | 154.13 | 0xcb...39e6 | |
| 01/19/2026 | 7:16:04 PM | buy | $7.44 | $0.03246 | 0.002309 | 0.00001006 | 229.44 | 0x6a...71d1 | |
| 01/19/2026 | 3:05:24 PM | buy | $2.35 | $0.03184 | 0.0007363 | 0.059937 | 74.09 | 0xe5...996a | |
| 01/19/2026 | 11:34:22 AM | sell | $1.85 | $0.03171 | 0.0005748 | 0.059832 | 58.46 | 0x01...55bd | |
| 01/19/2026 | 10:42:17 AM | sell | $5.25 | $0.03225 | 0.001639 | 0.00001006 | 162.88 | 0x5a...2c29 | |
| 01/19/2026 | 10:42:17 AM | sell | $5.16 | $0.0318 | 0.001611 | 0.059924 | 162.39 | 0x80...2f06 | |
| 01/19/2026 | 5:58:10 AM | buy | $7.42 | $0.03257 | 0.00231 | 0.00001013 | 227.89 | 0x60...fe8f |