Info about ZK-WETH pair
- Pooled ZK:
- 195,122.67
- Pooled WETH:
- $0.6507
ZK/WETH price stats on zkSync
As of October 16, 2025, the current price of ZK token on DEX KOI Finance is $0.03754. ZK price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $101.54. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $516,469,222.69. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $9,912.88. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $9,912.88.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $101.54 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000009441, captured at 3:19 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03754 today.
ZK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 7:53:15 PM | sell | $10.44 | $0.03754 | 0.002627 | 0.059441 | 278.26 | 0x24...534c | |
10/15/2025 | 7:10:01 PM | sell | $12.78 | $0.03804 | 0.003205 | 0.059537 | 336.11 | 0x91...cf0d | |
10/15/2025 | 1:31:09 PM | sell | $7.73 | $0.03912 | 0.001901 | 0.059622 | 197.63 | 0xf8...ed2a | |
10/15/2025 | 1:04:11 PM | sell | $10.01 | $0.03954 | 0.002454 | 0.059694 | 253.18 | 0x5c...cda6 | |
10/15/2025 | 12:06:13 PM | sell | $11.08 | $0.04005 | 0.002706 | 0.05978 | 276.68 | 0x4e...edb6 | |
10/15/2025 | 8:43:38 AM | sell | $7.17 | $0.04126 | 0.001713 | 0.059854 | 173.91 | 0x18...0977 | |
10/15/2025 | 6:44:55 AM | sell | $9.5 | $0.04082 | 0.00231 | 0.059921 | 232.91 | 0x43...d840 | |
10/15/2025 | 6:37:29 AM | buy | $22.22 | $0.04072 | 0.00544 | 0.059968 | 545.69 | 0xd2...bd12 | |
10/15/2025 | 4:57:47 AM | buy | $10.57 | $0.04054 | 0.002564 | 0.059834 | 260.73 | 0xe6...dc49 | |
10/14/2025 | 7:52:24 PM | buy | $4.06 | $0.0401 | 0.0009912 | 0.059775 | 101.4 | 0xcc...b702 | |
10/14/2025 | 7:16:00 PM | sell | $16.31 | $0.04016 | 0.003951 | 0.059727 | 406.27 | 0x34...f049 | |
10/14/2025 | 7:14:10 PM | buy | $10.96 | $0.04065 | 0.002656 | 0.059847 | 269.8 | 0x14...7f9e | |
10/14/2025 | 1:49:37 PM | buy | $9.74 | $0.03881 | 0.002452 | 0.059761 | 251.18 | 0x88...7d4d | |
10/14/2025 | 1:49:25 PM | buy | $8.64 | $0.0383 | 0.002185 | 0.059684 | 225.69 | 0x29...c85c | |
10/14/2025 | 10:30:08 AM | sell | $6.68 | $0.03778 | 0.001695 | 0.05958 | 176.97 | 0xd1...cecb | |
10/14/2025 | 8:43:58 AM | buy | $10.01 | $0.03875 | 0.002497 | 0.059663 | 258.49 | 0x99...16cd | |
10/14/2025 | 6:48:24 AM | sell | $9.54 | $0.03827 | 0.002384 | 0.059565 | 249.3 | 0xb3...cb14 | |
10/14/2025 | 6:47:13 AM | sell | $5.54 | $0.03857 | 0.001383 | 0.059627 | 143.74 | 0xa7...4549 | |
10/14/2025 | 6:46:51 AM | sell | $5.51 | $0.03861 | 0.00138 | 0.059673 | 142.69 | 0x61...8cab | |
10/14/2025 | 5:33:07 AM | sell | $8.05 | $0.03989 | 0.001963 | 0.059729 | 201.83 | 0x5c...acd3 |