- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 152,056.78
- Pooled WETH:
- $0.3734
ZK/WETH price stats on zkSync
As of November 24, 2025, the current price of ZK token on DEX KOI Finance is $0.03959. ZK price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $134.18. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $552,707,081.02. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $7,059.61. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $7,059.61.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $134.18 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001422, captured at 4:10 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03959 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:31:17 AM | buy | $51.09 | $0.03977 | 0.01835 | 0.00001429 | 1,284.38 | 0x17...f792 | |
| 11/24/2025 | 1:31:17 AM | sell | $46.64 | $0.03959 | 0.01675 | 0.00001422 | 1,178.16 | 0x0b...d898 | |
| 11/23/2025 | 11:27:53 PM | buy | $4.37 | $0.03735 | 0.001564 | 0.00001335 | 117.13 | 0x34...cda6 | |
| 11/23/2025 | 11:19:04 PM | sell | $7.88 | $0.03722 | 0.002813 | 0.00001327 | 211.92 | 0xfe...3d0c | |
| 11/23/2025 | 10:41:30 PM | sell | $3.58 | $0.03824 | 0.001263 | 0.00001346 | 93.79 | 0x5a...eac3 | |
| 11/23/2025 | 10:13:29 PM | sell | $3.05 | $0.03836 | 0.001081 | 0.00001358 | 79.6 | 0x6f...f27b | |
| 11/23/2025 | 8:09:09 PM | sell | $3.42 | $0.03861 | 0.001212 | 0.00001368 | 88.58 | 0x2c...ffd9 | |
| 11/23/2025 | 6:58:34 PM | sell | $1.78 | $0.03877 | 0.000635 | 0.00001377 | 46.09 | 0x7e...411b | |
| 11/23/2025 | 1:57:01 PM | sell | $5.24 | $0.03949 | 0.001843 | 0.00001389 | 132.69 | 0x39...48b2 | |
| 11/23/2025 | 1:38:20 AM | buy | $7.08 | $0.0392 | 0.00253 | 0.000014 | 180.67 | 0x8c...599b | |
| 11/23/2025 | 12:25:30 AM | buy | $3.62 | $0.03849 | 0.0013 | 0.00001381 | 94.07 | 0x0b...da23 | |
| 11/23/2025 | 12:25:27 AM | sell | $4.73 | $0.03816 | 0.001698 | 0.0000137 | 123.96 | 0xcd...935a | |
| 11/23/2025 | 12:25:21 AM | sell | $4.84 | $0.03862 | 0.001739 | 0.00001386 | 125.48 | 0x19...0fbc | |
| 11/23/2025 | 12:25:19 AM | sell | $4.82 | $0.03908 | 0.001733 | 0.00001403 | 123.53 | 0x66...261c | |
| 11/22/2025 | 3:23:56 PM | sell | $4.51 | $0.03899 | 0.001641 | 0.00001419 | 115.66 | 0x03...6a37 | |
| 11/22/2025 | 1:31:04 PM | sell | $4.44 | $0.03897 | 0.001635 | 0.00001435 | 113.94 | 0x9e...acd2 | |
| 11/22/2025 | 12:02:23 PM | sell | $0.6104 | $0.03958 | 0.0002227 | 0.00001444 | 15.42 | 0x83...f009 | |
| 11/22/2025 | 11:26:20 AM | sell | $1.8 | $0.03952 | 0.0006617 | 0.00001448 | 45.68 | 0xf1...42a0 | |
| 11/22/2025 | 10:11:12 AM | buy | $5.52 | $0.03976 | 0.002024 | 0.00001456 | 139.01 | 0x62...3be7 | |
| 11/22/2025 | 10:11:11 AM | buy | $5.52 | $0.03922 | 0.002024 | 0.00001436 | 140.92 | 0x0d...615b |