- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 151,590.33
- Pooled WETH:
- $0.3922
ZK/WETH price stats on zkSync
As of November 14, 2025, the current price of ZK token on DEX KOI Finance is $0.04694. ZK price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.78. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $645,999,310.18. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $8,382.05. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $8,382.05.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $32.78 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001455, captured at 2:14 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04694 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:32:11 AM | buy | $7.25 | $0.04694 | 0.00225 | 0.00001455 | 154.6 | 0x00...9e3b | |
| 11/13/2025 | 2:54:05 PM | buy | $7.77 | $0.0496 | 0.002247 | 0.00001434 | 156.68 | 0xf4...1f33 | |
| 11/13/2025 | 6:43:28 AM | sell | $5.41 | $0.05017 | 0.00153 | 0.00001416 | 108 | 0x33...2e00 | |
| 11/13/2025 | 6:12:18 AM | sell | $7.54 | $0.05072 | 0.002133 | 0.00001433 | 148.83 | 0xdc...526f | |
| 11/13/2025 | 3:40:51 AM | buy | $4.78 | $0.05005 | 0.001387 | 0.00001451 | 95.59 | 0xa8...914e | |
| 11/12/2025 | 8:19:23 PM | buy | $6.44 | $0.04916 | 0.001883 | 0.00001436 | 131.11 | 0xb7...170a | |
| 11/12/2025 | 5:18:26 PM | sell | $5.37 | $0.0482 | 0.001584 | 0.0000142 | 111.5 | 0x29...e980 | |
| 11/12/2025 | 1:24:05 PM | sell | $8.32 | $0.05119 | 0.00234 | 0.00001439 | 162.63 | 0xd0...9972 | |
| 11/12/2025 | 12:39:20 PM | sell | $5.24 | $0.05189 | 0.001473 | 0.00001456 | 101.15 | 0xd1...9477 | |
| 11/12/2025 | 10:59:35 AM | sell | $4.58 | $0.05177 | 0.001301 | 0.00001469 | 88.51 | 0xdc...0173 | |
| 11/12/2025 | 10:59:26 AM | sell | $4.76 | $0.05221 | 0.001351 | 0.00001482 | 91.15 | 0x86...c565 | |
| 11/12/2025 | 10:19:09 AM | buy | $4.93 | $0.05238 | 0.001411 | 0.00001497 | 94.25 | 0xad...df9c | |
| 11/12/2025 | 8:32:35 AM | sell | $4.71 | $0.0513 | 0.001361 | 0.00001482 | 91.89 | 0x1f...5d63 | |
| 11/12/2025 | 3:05:04 AM | buy | $7.32 | $0.05105 | 0.002143 | 0.00001493 | 143.56 | 0x0d...1929 | |
| 11/12/2025 | 2:01:39 AM | buy | $7.44 | $0.05052 | 0.00217 | 0.00001472 | 147.33 | 0x9a...4a70 | |
| 11/12/2025 | 12:59:32 AM | sell | $6.23 | $0.0497 | 0.001825 | 0.00001456 | 125.35 | 0x1a...eeea | |
| 11/12/2025 | 12:59:24 AM | sell | $6.3 | $0.05029 | 0.001847 | 0.00001473 | 125.35 | 0xbb...2b4e | |
| 11/11/2025 | 9:43:31 PM | sell | $4.5 | $0.05106 | 0.001312 | 0.00001489 | 88.14 | 0x0a...d273 | |
| 11/11/2025 | 7:57:00 PM | sell | $6.24 | $0.05192 | 0.001808 | 0.00001504 | 120.2 | 0xe6...9003 | |
| 11/11/2025 | 6:26:46 PM | sell | $5.84 | $0.05295 | 0.001678 | 0.00001521 | 110.32 | 0x49...1cc2 |