- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 138,995.92
- Pooled WETH:
- $0.6759
ZK/WETH price stats on zkSync
As of November 7, 2025, the current price of ZK token on DEX KOI Finance is $0.06947. ZK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $3,757.68. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $955,922,066.96. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $11,901.38. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $11,901.38.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 199 in the last 24 hours, 103 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3,757.68 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002091, captured at 2:12 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06947 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:12:14 AM | sell | $10.99 | $0.06947 | 0.003309 | 0.00002091 | 158.22 | 0xd8...0e2d | |
| 11/07/2025 | 1:51:17 AM | buy | $20.21 | $0.06958 | 0.006126 | 0.00002109 | 290.42 | 0x2e...6302 | |
| 11/07/2025 | 1:46:30 AM | buy | $14.67 | $0.0691 | 0.004455 | 0.00002098 | 212.3 | 0x99...a4de | |
| 11/07/2025 | 1:43:14 AM | buy | $14.29 | $0.06878 | 0.004343 | 0.00002089 | 207.85 | 0xd5...7726 | |
| 11/07/2025 | 1:42:43 AM | buy | $18 | $0.06846 | 0.005469 | 0.00002079 | 262.98 | 0xd6...6ab5 | |
| 11/07/2025 | 1:41:29 AM | buy | $14.03 | $0.06817 | 0.004261 | 0.00002069 | 205.86 | 0xac...05cf | |
| 11/07/2025 | 1:34:53 AM | sell | $6.68 | $0.06718 | 0.002035 | 0.00002046 | 99.45 | 0x1b...da53 | |
| 11/07/2025 | 1:22:56 AM | sell | $9.22 | $0.06832 | 0.002779 | 0.00002059 | 134.94 | 0x56...1a02 | |
| 11/07/2025 | 1:20:24 AM | sell | $14.8 | $0.06856 | 0.004462 | 0.00002067 | 215.9 | 0x4b...1c09 | |
| 11/07/2025 | 1:19:23 AM | sell | $4.7 | $0.06876 | 0.001417 | 0.00002073 | 68.36 | 0xa7...80ca | |
| 11/07/2025 | 1:08:36 AM | sell | $18.63 | $0.06884 | 0.005631 | 0.0000208 | 270.71 | 0x08...2d3a | |
| 11/07/2025 | 1:00:48 AM | buy | $23.33 | $0.06987 | 0.007013 | 0.00002099 | 333.99 | 0xd0...66cf | |
| 11/07/2025 | 1:00:33 AM | buy | $9.01 | $0.06954 | 0.002709 | 0.00002089 | 129.65 | 0xb9...c5cb | |
| 11/07/2025 | 12:16:57 AM | sell | $24.41 | $0.06892 | 0.007345 | 0.00002073 | 354.21 | 0xed...bc7f | |
| 11/07/2025 | 12:15:24 AM | sell | $11.01 | $0.06927 | 0.003315 | 0.00002084 | 159.02 | 0x5e...6247 | |
| 11/06/2025 | 11:41:32 PM | buy | $13.82 | $0.06926 | 0.0042 | 0.00002104 | 199.59 | 0x47...dc65 | |
| 11/06/2025 | 10:53:30 PM | sell | $24.4 | $0.06914 | 0.007367 | 0.00002087 | 353.02 | 0x70...2bc6 | |
| 11/06/2025 | 10:43:08 PM | sell | $27.95 | $0.06942 | 0.00847 | 0.00002103 | 402.66 | 0xa2...aa3d | |
| 11/06/2025 | 10:36:07 PM | sell | $4.08 | $0.06991 | 0.001235 | 0.00002113 | 58.46 | 0x89...73f5 | |
| 11/06/2025 | 9:49:43 PM | sell | $12.03 | $0.07044 | 0.003618 | 0.00002118 | 170.78 | 0x5c...d0ca |