- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 129,068.45
- Pooled WETH:
- $0.2907
ZK/WETH price stats on zkSync
As of January 28, 2026, the current price of ZK token on DEX KOI Finance is $0.02769. ZK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.10. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $387,146,652.38. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $4,458.23. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $4,458.23.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $16.10 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000009114, captured at 4:03 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02769 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:52:15 PM | sell | $4.33 | $0.02769 | 0.001426 | 0.059114 | 156.49 | 0x75...7115 | |
| 01/28/2026 | 2:41:37 AM | sell | $4.03 | $0.02772 | 0.001341 | 0.059227 | 145.37 | 0xb3...5917 | |
| 01/27/2026 | 8:51:33 PM | sell | $1.88 | $0.02811 | 0.0006229 | 0.059308 | 66.92 | 0x9a...8edf | |
| 01/27/2026 | 2:52:02 PM | sell | $5.85 | $0.02737 | 0.002012 | 0.059416 | 213.73 | 0x21...661d | |
| 01/27/2026 | 4:17:10 AM | sell | $5.92 | $0.02826 | 0.002009 | 0.059584 | 209.68 | 0x48...660d | |
| 01/26/2026 | 11:32:16 PM | sell | $4.11 | $0.02858 | 0.0014 | 0.059727 | 144.01 | 0x98...2c91 | |
| 01/26/2026 | 4:46:48 PM | buy | $5.45 | $0.02854 | 0.001873 | 0.059805 | 191.05 | 0x71...7dfa | |
| 01/26/2026 | 2:02:29 PM | sell | $0.4434 | $0.02806 | 0.0001522 | 0.059635 | 15.8 | 0x81...48ac | |
| 01/26/2026 | 3:05:08 AM | buy | $2.97 | $0.02789 | 0.001032 | 0.059696 | 106.49 | 0xcc...6639 | |
| 01/25/2026 | 12:26:09 PM | sell | $3.27 | $0.02809 | 0.00112 | 0.059603 | 116.68 | 0x1e...a783 | |
| 01/25/2026 | 12:55:08 AM | buy | $4.74 | $0.02866 | 0.0016 | 0.05968 | 165.34 | 0xe4...8060 | |
| 01/24/2026 | 10:08:09 PM | buy | $5.29 | $0.02824 | 0.001787 | 0.059538 | 187.45 | 0x6b...4149 | |
| 01/24/2026 | 9:11:15 PM | sell | $10.43 | $0.02805 | 0.003538 | 0.059515 | 371.83 | 0x49...ed4f | |
| 01/24/2026 | 4:16:26 PM | sell | $3.4 | $0.02876 | 0.001148 | 0.059712 | 118.25 | 0x6c...48ef | |
| 01/24/2026 | 3:07:06 AM | buy | $5.53 | $0.02895 | 0.001869 | 0.059779 | 191.11 | 0x38...0f74 | |
| 01/23/2026 | 10:15:54 PM | sell | $11.48 | $0.02871 | 0.003907 | 0.059767 | 400 | 0xdf...fc4c | |
| 01/23/2026 | 5:20:38 PM | sell | $1.05 | $0.02958 | 0.0003563 | 0.059949 | 35.82 | 0x49...c53e | |
| 01/23/2026 | 1:40:54 PM | sell | $1.75 | $0.02923 | 0.0005993 | 0.059989 | 60 | 0xd1...99b2 | |
| 01/23/2026 | 6:18:12 AM | buy | $5.06 | $0.02991 | 0.001699 | 0.00001004 | 169.22 | 0x82...dbb1 | |
| 01/22/2026 | 11:20:03 PM | sell | $4.46 | $0.0292 | 0.001517 | 0.059935 | 152.71 | 0x16...d3fd |