- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 309,503.13
- Pooled WETH:
- $0.7613
ZK/WETH price stats on zkSync
As of September 15, 2025, the current price of ZK token on DEX KOI Finance is $0.05858. ZK price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $70.21. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $805,831,529.39. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $21,602.19. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $21,602.19.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $70.21 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001285, captured at 11:22 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05858 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:05:01 AM | sell | $17.77 | $0.05858 | 0.003899 | 0.00001285 | 303.37 | 0x69...4032 | |
| 09/14/2025 | 5:37:38 PM | buy | $4.93 | $0.06005 | 0.00107 | 0.00001303 | 82.1 | 0xa9...a8cb | |
| 09/14/2025 | 3:22:35 PM | sell | $2 | $0.05923 | 0.0004364 | 0.00001289 | 33.84 | 0x86...293d | |
| 09/14/2025 | 3:15:09 PM | sell | $10.04 | $0.05946 | 0.002188 | 0.00001294 | 169.01 | 0xe2...1331 | |
| 09/14/2025 | 1:09:19 PM | sell | $10.7 | $0.06031 | 0.002312 | 0.00001303 | 177.41 | 0x3e...494d | |
| 09/14/2025 | 12:37:29 PM | sell | $6.03 | $0.06079 | 0.0013 | 0.0000131 | 99.3 | 0xc0...13cd | |
| 09/14/2025 | 11:09:14 AM | sell | $18.71 | $0.06151 | 0.004016 | 0.0000132 | 304.2 | 0x63...aac1 | |
| 09/14/2025 | 5:02:55 AM | sell | $8.85 | $0.0619 | 0.001903 | 0.00001331 | 143.04 | 0xa0...2a4f | |
| 09/13/2025 | 5:43:52 PM | sell | $11.63 | $0.06175 | 0.00252 | 0.00001337 | 188.42 | 0xfa...f5f4 | |
| 09/13/2025 | 2:29:13 PM | sell | $10.91 | $0.06299 | 0.002331 | 0.00001345 | 173.31 | 0x1b...b5c9 | |
| 09/13/2025 | 10:47:16 AM | buy | $4.21 | $0.06433 | 0.0008921 | 0.00001362 | 65.47 | 0x33...070c | |
| 09/13/2025 | 10:21:35 AM | buy | $11.35 | $0.06408 | 0.002406 | 0.00001357 | 177.27 | 0xfb...0640 | |
| 09/13/2025 | 10:08:47 AM | buy | $9.13 | $0.06366 | 0.001937 | 0.0000135 | 143.45 | 0x27...8d8d | |
| 09/13/2025 | 9:20:53 AM | buy | $14.14 | $0.06333 | 0.003 | 0.00001342 | 223.41 | 0x4a...72a9 | |
| 09/12/2025 | 4:04:48 PM | sell | $1.23 | $0.06007 | 0.0002726 | 0.00001325 | 20.57 | 0x1e...96a2 | |
| 09/12/2025 | 4:04:46 PM | sell | $1.8 | $0.06012 | 0.0003978 | 0.00001326 | 30 | 0xb2...fd16 | |
| 09/12/2025 | 3:45:36 PM | sell | $9.88 | $0.06025 | 0.002181 | 0.0000133 | 164 | 0x5f...4d65 | |
| 09/12/2025 | 3:10:53 PM | sell | $2.42 | $0.0605 | 0.0005337 | 0.00001334 | 40 | 0x22...6a93 | |
| 09/12/2025 | 11:05:22 AM | sell | $1.15 | $0.06016 | 0.0002563 | 0.00001335 | 19.19 | 0x3d...6e5d | |
| 09/12/2025 | 9:51:04 AM | sell | $10.33 | $0.0604 | 0.002291 | 0.00001339 | 171.06 | 0x68...fd9d |