- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 336,310.66
- Pooled WETH:
- $1.11
ZK/WETH price stats on zkSync
As of September 1, 2025, the current price of ZK token on DEX KOI Finance is $0.05718. ZK price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $126.67. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $786,318,823.98. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $9,711.54. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $9,711.54.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $126.67 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001304, captured at 8:40 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05718 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 3:03:00 PM | sell | $20.19 | $0.05718 | 0.004605 | 0.00001304 | 353.09 | 0x18...c1ca | |
| 09/01/2025 | 9:00:22 AM | buy | $11.99 | $0.05902 | 0.002681 | 0.0000132 | 203.16 | 0xb3...b4e9 | |
| 09/01/2025 | 8:40:10 AM | buy | $7.89 | $0.05876 | 0.001766 | 0.00001314 | 134.39 | 0x91...ac32 | |
| 09/01/2025 | 7:53:33 AM | buy | $10.01 | $0.05791 | 0.002263 | 0.00001308 | 172.88 | 0x78...0431 | |
| 09/01/2025 | 6:07:39 AM | sell | $19.98 | $0.05698 | 0.004556 | 0.00001298 | 350.76 | 0xde...21eb | |
| 09/01/2025 | 4:36:18 AM | sell | $10.17 | $0.05737 | 0.002319 | 0.00001307 | 177.34 | 0x80...6a12 | |
| 09/01/2025 | 12:34:14 AM | sell | $29.54 | $0.05753 | 0.006776 | 0.00001319 | 513.54 | 0xd1...7973 | |
| 08/31/2025 | 3:19:41 PM | sell | $16.86 | $0.05948 | 0.003779 | 0.00001333 | 283.45 | 0x35...675a | |
| 08/31/2025 | 1:26:12 PM | sell | $3.64 | $0.05998 | 0.0008138 | 0.00001339 | 60.75 | 0x23...f432 | |
| 08/31/2025 | 11:40:15 AM | sell | $8.7 | $0.05985 | 0.001954 | 0.00001343 | 145.5 | 0xee...554f | |
| 08/31/2025 | 8:58:22 AM | sell | $24.89 | $0.06024 | 0.00559 | 0.00001352 | 413.18 | 0x9b...a805 | |
| 08/31/2025 | 4:51:18 AM | sell | $21.19 | $0.06107 | 0.004743 | 0.00001366 | 347.1 | 0x0f...9c3c | |
| 08/31/2025 | 1:39:08 AM | sell | $8.49 | $0.06115 | 0.00191 | 0.00001375 | 138.88 | 0x66...4f91 | |
| 08/30/2025 | 7:33:29 AM | buy | $9.29 | $0.06091 | 0.00212 | 0.00001389 | 152.62 | 0x04...dfba | |
| 08/29/2025 | 10:55:31 PM | buy | $9.94 | $0.06023 | 0.002283 | 0.00001383 | 165.07 | 0xb0...98c3 | |
| 08/29/2025 | 9:42:10 PM | buy | $15 | $0.05999 | 0.00344 | 0.00001375 | 250.07 | 0xd3...6a55 | |
| 08/29/2025 | 7:44:50 PM | sell | $18.03 | $0.05878 | 0.00418 | 0.00001362 | 306.78 | 0xb4...346e | |
| 08/29/2025 | 6:08:31 PM | sell | $22.55 | $0.05951 | 0.005211 | 0.00001375 | 378.95 | 0x9b...766a | |
| 08/29/2025 | 5:17:11 PM | sell | $12.54 | $0.05984 | 0.002905 | 0.00001386 | 209.61 | 0xc4...37b8 | |
| 08/29/2025 | 5:02:42 PM | sell | $19.93 | $0.06039 | 0.004607 | 0.00001396 | 330 | 0x0f...bf34 |