WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.04898
Price
0.00003049 WETH
TVL
$536,520.42
MKT CAP
$641.9M
5m
0%
1h
0.15%
4h
1.92%
24h
3.14%
Share
TXNS
187
Buys
82
Sells
105
Volume
104K
Telegram price alerts
Pair:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
9.19M
Pooled WETH:
$53.66

ZK/WETH price stats on zkSync

As of April 17, 2025, the current price of ZK token on DEX KOI Finance is $0.04898. ZK price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $103,911.43. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $641,885,722.39. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $536,520.43. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $536,520.43.

The total transactions of ZK/WETH is 187 in the last 24 hours, 82 of which are buy transactions, and 105 are sales transactions.

ZK/WETH pool has a trading volume of $103,911.43 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00003049, captured at 7:22 PM UTC.

The price of converting 1 ZK to USD is $0.04898 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20257:08:46 PMbuy$809.84$0.048980.50420.0000304916,531.82
0x993...5787
0x57...e8d9
04/17/20256:56:01 PMbuy$841.14$0.049020.5230.0000304817,158.59
0x993...5787
0x2d...121d
04/17/20256:55:20 PMbuy$872.38$0.048990.54240.0000304617,804.87
0x993...5787
0xc3...6065
04/17/20256:54:42 PMbuy$956.79$0.048970.59490.0000304519,538.12
0x993...5787
0x35...2d60
04/17/20256:53:27 PMbuy$1,012.49$0.048940.62960.0000304320,687.34
0x993...5787
0x5a...7f8f
04/17/20256:52:58 PMbuy$938.78$0.048910.58370.0000304119,192.36
0x993...5787
0xcb...d163
04/17/20256:05:50 PMbuy$834.35$0.048940.51820.000030417,046.01
0x993...5787
0x5b...2163
04/17/20256:01:52 PMbuy$620.98$0.048920.38570.0000303812,692.25
0x993...5787
0x32...6bc9
04/17/20255:16:17 PMbuy$151.59$0.048840.09430.000030383,103.95
0x993...5787
0xd4...dbb7
04/17/20254:36:13 PMsell$45.34$0.048440.028150.00003007936
0x102...1f51
0x95...02db
04/17/20253:21:12 PMbuy$471.3$0.048060.29780.000030379,806.03
0x993...5787
0x7f...b8d2
04/17/20251:04:37 PMsell$876.54$0.048060.54850.0000300718,236.88
0x993...5787
0x72...aab5
04/17/20251:04:36 PMsell$743.68$0.048080.46530.0000300915,465.22
0x993...5787
0x6a...cc3a
04/17/202512:57:55 PMsell$240.5$0.04810.15050.00003015,000
0x356...45fF
0x78...8eba
04/17/202512:56:29 PMsell$922.89$0.048110.57750.0000301119,179.94
0x993...5787
0x69...ff7a
04/17/202512:54:22 PMsell$797.03$0.048140.49870.0000301216,555.77
0x993...5787
0xa9...b67e
04/17/202512:54:22 PMsell$693.88$0.048160.43420.0000301414,406.87
0x993...5787
0x23...82f6
04/17/202512:11:14 PMsell$86.56$0.048060.054290.000030141,800.93
0xA4D...1012
0x46...25d6
04/17/202512:02:13 PMsell$765.3$0.048080.47990.0000301515,917.35
0x993...5787
0xe2...f631
04/17/202512:01:55 PMsell$587.29$0.048090.36830.0000301612,210.08
0x993...5787
0xbe...6e90