WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.01951
Price
0.059337 WETH
TVL
$2,826.11
MKT CAP
$279.1M
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
3
Buys
3
Sells
0
Volume
10
Telegram price alerts
Pair:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
113,091.24
Pooled WETH:
$0.2962

ZK/WETH price stats on zkSync

As of March 6, 2026, the current price of ZK token on DEX KOI Finance is $0.01951. ZK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.47. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $279,137,045.05. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $2,826.12. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $2,826.12.

The total transactions of ZK/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ZK/WETH pool has a trading volume of $10.47 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000009337, captured at 6:00 AM UTC.

The price of converting 1 ZK to USD is $0.01951 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20261:58:18 AMbuy$3.56$0.019510.0017050.059337182.69
0x3AD...8754
0x43...2795
03/05/20268:03:11 PMbuy$3.52$0.019080.0016990.059197184.77
0xbbe...e29f
0xb2...0a84
03/05/20262:38:06 PMbuy$3.38$0.019280.001590.059063175.44
0x3AD...8754
0xfe...e49e
03/04/202610:23:27 PMbuy$2.02$0.019380.00093650.058961104.5
0x40C...A17d
0xd7...3834
03/04/20267:37:17 PMsell$2.95$0.01930.001360.058889153.04
0x8c5...85A5
0x3d...afeb
03/04/20264:03:41 PMsell$3$0.01930.0014010.059155.66
0x0C9...c439
0x3c...17ac
03/04/20263:20:23 PMsell$3.04$0.019150.0014510.059116159.25
0x3AD...8754
0x9e...2ee7
03/04/20268:50:09 AMsell$2.97$0.018920.0014490.059235156.99
0x3AD...8754
0xbe...8808
03/04/20261:44:50 AMsell$2.46$0.018650.0012330.059345132
0xB26...94Ab
0x9f...45cd
03/03/20263:15:02 PMbuy$2.04$0.018330.0010520.059447111.44
0x43C...f510
0xa4...dc5c
03/03/20268:16:39 AMbuy$3.51$0.018520.0017720.05933189.99
0x3AD...8754
0xb5...cccb
03/02/202611:18:01 PMsell$0.7504$0.018770.0003670.0591839.98
0xbD5...94A4
0x72...faa7
03/02/202611:04:13 PMsell$3.16$0.018940.0015490.059258167.32
0x3AD...8754
0x73...d1ae
03/02/20264:04:54 PMsell$2.74$0.019240.0013350.059377142.39
0x3AD...8754
0xc6...2083
03/01/20261:19:32 PMsell$2.07$0.018820.0010450.059476110.28
0xD37...7bC4
0x14...2c22
03/01/20264:21:18 AMsell$2.6$0.019160.0012990.059573135.69
0x033...B3fA
0xaf...f8fa
03/01/202612:30:27 AMbuy$0.7954$0.01910.00040420.05970741.63
0x5Cb...fb65
0xf1...7046
02/28/202612:51:51 PMsell$2.35$0.018070.0012540.059646130.06
0xa06...384D
0x37...f78a
02/28/20269:06:03 AMsell$2.12$0.018040.0011460.059747117.6
0xA76...b944
0x5c...1956
02/28/20266:56:09 AMsell$1.92$0.018310.0010340.059839105.13
0x3AD...8754
0x20...f913