- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 153,701.58
- Pooled WETH:
- $0.3328
ZK/WETH price stats on zkSync
As of December 30, 2025, the current price of ZK token on DEX KOI Finance is $0.03024. ZK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $57.67. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $422,246,468.23. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $5,642.84. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $5,642.84.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $57.67 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001012, captured at 8:17 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03024 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:08:21 PM | sell | $7.63 | $0.03024 | 0.002555 | 0.00001012 | 252.5 | 0xde...da07 | |
| 12/30/2025 | 4:19:44 PM | buy | $4.27 | $0.03072 | 0.001428 | 0.00001027 | 139.03 | 0xe2...58c3 | |
| 12/30/2025 | 4:19:39 PM | buy | $4.23 | $0.03036 | 0.001415 | 0.00001015 | 139.42 | 0xe6...2704 | |
| 12/30/2025 | 4:19:34 PM | buy | $4.15 | $0.03001 | 0.001388 | 0.00001003 | 138.35 | 0x49...e1e0 | |
| 12/30/2025 | 10:24:07 AM | buy | $4.52 | $0.02957 | 0.001517 | 0.059912 | 153.06 | 0x3d...e538 | |
| 12/30/2025 | 9:44:16 AM | buy | $7.42 | $0.02907 | 0.002488 | 0.059746 | 255.27 | 0x2b...5bb2 | |
| 12/30/2025 | 9:44:15 AM | sell | $9.15 | $0.02885 | 0.003069 | 0.059673 | 317.26 | 0x46...4987 | |
| 12/30/2025 | 5:24:33 AM | sell | $6.12 | $0.02905 | 0.002084 | 0.059886 | 210.81 | 0xa1...5b20 | |
| 12/30/2025 | 1:01:17 AM | sell | $5.18 | $0.0294 | 0.001771 | 0.00001004 | 176.35 | 0xe0...df43 | |
| 12/29/2025 | 9:05:19 PM | sell | $0.959 | $0.02977 | 0.0003264 | 0.00001013 | 32.2 | 0x3c...2b69 | |
| 12/29/2025 | 5:38:48 PM | buy | $4 | $0.02996 | 0.001361 | 0.00001019 | 133.57 | 0xf6...4329 | |
| 12/29/2025 | 4:19:38 AM | sell | $2.98 | $0.03073 | 0.0009779 | 0.00001007 | 97.05 | 0x7f...c103 | |
| 12/28/2025 | 7:52:04 PM | sell | $3.37 | $0.02975 | 0.001152 | 0.00001016 | 113.39 | 0xbc...2ddd | |
| 12/28/2025 | 6:45:59 PM | sell | $3.7 | $0.03005 | 0.001266 | 0.00001026 | 123.36 | 0x0d...810a | |
| 12/28/2025 | 1:22:06 PM | sell | $4.12 | $0.03039 | 0.00141 | 0.00001038 | 135.85 | 0x6f...7cc4 | |
| 12/28/2025 | 11:36:17 AM | sell | $3.46 | $0.03088 | 0.001175 | 0.00001049 | 112.07 | 0xaf...8728 | |
| 12/28/2025 | 10:40:21 AM | sell | $1.86 | $0.03112 | 0.0006341 | 0.00001056 | 60 | 0x84...1cae | |
| 12/27/2025 | 8:41:39 PM | sell | $4.39 | $0.03125 | 0.001497 | 0.00001066 | 140.48 | 0xed...3551 | |
| 12/27/2025 | 6:20:50 PM | sell | $4.45 | $0.03146 | 0.001529 | 0.00001079 | 141.72 | 0xda...2ae6 | |
| 12/27/2025 | 5:13:04 PM | sell | $2.13 | $0.03176 | 0.0007321 | 0.00001088 | 67.24 | 0x80...3743 |