- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 8.07M
- Pooled WETH:
- $200.96
ZK/WETH price stats on zkSync
As of February 22, 2025, the current price of ZK token on DEX KOI Finance is $0.1026. ZK price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $29,515.89. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,332,826,494.04. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $1,363,786.50. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $1,363,786.50.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 47 in the last 24 hours, 3 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $29,515.89 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003845, captured at 3:53 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1026 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:08:18 AM | sell | $600.46 | $0.1026 | 0.225 | 0.00003845 | 5,852.25 | 0x49...d059 | |
| 02/22/2025 | 3:03:03 AM | sell | $800.34 | $0.1026 | 0.2999 | 0.00003846 | 7,798.1 | 0x90...770b | |
| 02/22/2025 | 3:02:59 AM | sell | $1,067.78 | $0.1027 | 0.4001 | 0.00003849 | 10,395.2 | 0xde...7329 | |
| 02/22/2025 | 3:03:00 AM | sell | $1,067.59 | $0.1026 | 0.4 | 0.00003847 | 10,398 | 0xcb...8d4d | |
| 02/22/2025 | 3:00:20 AM | sell | $536.98 | $0.1033 | 0.2 | 0.0000385 | 5,195.35 | 0x3f...c590 | |
| 02/22/2025 | 2:59:30 AM | sell | $805.34 | $0.1033 | 0.3 | 0.00003852 | 7,788.85 | 0x07...8798 | |
| 02/22/2025 | 2:59:32 AM | sell | $268.63 | $0.1033 | 0.1 | 0.00003851 | 2,598.65 | 0xfb...2462 | |
| 02/22/2025 | 2:58:54 AM | sell | $200.94 | $0.1034 | 0.07486 | 0.00003852 | 1,943.07 | 0xb1...70b1 | |
| 02/22/2025 | 2:56:54 AM | sell | $335.57 | $0.1034 | 0.125 | 0.00003853 | 3,244.58 | 0xe4...9748 | |
| 02/22/2025 | 2:56:10 AM | sell | $300.51 | $0.1034 | 0.1119 | 0.00003853 | 2,905.18 | 0x12...b6d9 | |
| 02/22/2025 | 2:52:20 AM | sell | $507.6 | $0.1034 | 0.1891 | 0.00003854 | 4,906.48 | 0x0a...6315 | |
| 02/22/2025 | 2:52:10 AM | sell | $493.79 | $0.1034 | 0.1839 | 0.00003854 | 4,772.06 | 0x6c...a7fe | |
| 02/22/2025 | 2:52:09 AM | sell | $245.89 | $0.1034 | 0.0916 | 0.00003855 | 2,376.07 | 0xaf...fd8c | |
| 02/22/2025 | 2:30:21 AM | sell | $576.8 | $0.1028 | 0.2162 | 0.00003856 | 5,607.85 | 0x10...fd42 | |
| 02/22/2025 | 2:29:21 AM | sell | $400.64 | $0.1029 | 0.15 | 0.00003856 | 3,891.05 | 0xd7...5160 | |
| 02/22/2025 | 2:17:10 AM | sell | $467.51 | $0.1029 | 0.175 | 0.00003857 | 4,539.14 | 0x1f...8385 | |
| 02/22/2025 | 2:17:08 AM | sell | $467.42 | $0.103 | 0.175 | 0.00003858 | 4,537.46 | 0xfe...26ff | |
| 02/22/2025 | 2:17:02 AM | sell | $353.24 | $0.103 | 0.1322 | 0.00003858 | 3,428.56 | 0xbe...593d | |
| 02/22/2025 | 2:15:48 AM | sell | $467.32 | $0.103 | 0.175 | 0.00003859 | 4,535.1 | 0x02...de52 | |
| 02/22/2025 | 2:15:03 AM | sell | $534.22 | $0.103 | 0.2 | 0.0000386 | 5,183.26 | 0xbc...5d79 |