- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 154,883.66
- Pooled WETH:
- $0.3406
ZK/WETH price stats on zkSync
As of December 8, 2025, the current price of ZK token on DEX KOI Finance is $0.03214. ZK price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.29. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $448,734,348.89. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $6,015.82. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $6,015.82.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $24.29 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001055, captured at 6:15 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03214 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:07:49 PM | sell | $6.52 | $0.03214 | 0.002141 | 0.00001055 | 202.88 | 0xbc...0336 | |
| 12/07/2025 | 8:46:54 PM | buy | $4.43 | $0.0336 | 0.00141 | 0.00001069 | 131.86 | 0xce...c17e | |
| 12/07/2025 | 5:35:19 PM | sell | $5.34 | $0.03312 | 0.001711 | 0.00001059 | 161.42 | 0x41...b96e | |
| 12/07/2025 | 4:44:43 PM | sell | $5.77 | $0.03251 | 0.00191 | 0.00001075 | 177.59 | 0x8d...55bd | |
| 12/07/2025 | 11:23:25 AM | buy | $1.69 | $0.03322 | 0.0005575 | 0.00001092 | 51.04 | 0x6a...e18c | |
| 12/07/2025 | 4:57:05 AM | buy | $0.518 | $0.03311 | 0.0001704 | 0.00001089 | 15.64 | 0x1d...7ebf | |
| 12/06/2025 | 12:53:35 PM | sell | $5.13 | $0.03283 | 0.001695 | 0.00001084 | 156.28 | 0x0b...a3d6 | |
| 12/06/2025 | 8:44:30 AM | buy | $0.003016 | $0.03327 | 0.051 | 0.00001103 | 0.09065 | 0xd8...d0fd | |
| 12/06/2025 | 5:46:57 AM | sell | $4.38 | $0.03327 | 0.001447 | 0.00001098 | 131.82 | 0xe1...fb52 | |
| 12/05/2025 | 6:44:37 PM | sell | $3.81 | $0.03342 | 0.001265 | 0.00001109 | 114.01 | 0xca...40a9 | |
| 12/05/2025 | 3:52:54 PM | sell | $7.03 | $0.03502 | 0.002259 | 0.00001124 | 200.89 | 0xdb...0032 | |
| 12/05/2025 | 3:28:25 PM | sell | $0.142 | $0.03552 | 0.00004539 | 0.00001134 | 4 | 0xda...fff0 | |
| 12/05/2025 | 8:30:28 AM | sell | $8.57 | $0.03639 | 0.0027 | 0.00001146 | 235.48 | 0x9e...16c8 | |
| 12/05/2025 | 7:40:06 AM | sell | $5.3 | $0.03689 | 0.001677 | 0.00001165 | 143.85 | 0xa5...966a | |
| 12/05/2025 | 6:10:06 AM | sell | $5.67 | $0.03743 | 0.001789 | 0.00001181 | 151.5 | 0x18...7b3a | |
| 12/05/2025 | 2:07:10 AM | sell | $0.7501 | $0.0375 | 0.000238 | 0.0000119 | 20 | 0xb0...3364 | |
| 12/04/2025 | 9:16:59 PM | buy | $6.29 | $0.03759 | 0.002 | 0.00001194 | 167.46 | 0x0d...37b6 | |
| 12/04/2025 | 7:36:12 PM | buy | $6.47 | $0.03658 | 0.00208 | 0.00001176 | 176.83 | 0x2f...1534 | |
| 12/04/2025 | 11:25:05 AM | sell | $7.11 | $0.03709 | 0.002235 | 0.00001165 | 191.85 | 0xe3...bb4d | |
| 12/04/2025 | 3:39:11 AM | sell | $9.67 | $0.03803 | 0.003021 | 0.00001188 | 254.26 | 0xfc...c6f6 |