- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.08M
- Pooled WETH:
- $1.57
ZK/WETH price stats on zkSync
As of June 27, 2025, the current price of ZK token on DEX KOI Finance is $0.0444. ZK price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $624.43. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $608,464,345.37. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $7,726.98. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $7,726.98.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $624.43 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001809, captured at 12:52 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0444 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:22:57 AM | sell | $10.92 | $0.0444 | 0.004452 | 0.00001809 | 246.12 | 0x60...c0bb | |
| 06/27/2025 | 11:04:51 AM | sell | $22.19 | $0.04461 | 0.009043 | 0.00001817 | 497.45 | 0xf4...4a99 | |
| 06/27/2025 | 8:09:37 AM | sell | $1.08 | $0.04464 | 0.0004431 | 0.00001823 | 24.29 | 0xd8...ee14 | |
| 06/27/2025 | 7:44:06 AM | sell | $15.5 | $0.04475 | 0.006336 | 0.00001828 | 346.58 | 0x4b...057e | |
| 06/27/2025 | 4:59:43 AM | sell | $10.5 | $0.0449 | 0.004291 | 0.00001835 | 233.82 | 0x70...6242 | |
| 06/27/2025 | 4:18:57 AM | sell | $6.52 | $0.0449 | 0.002675 | 0.00001839 | 145.41 | 0xa7...e68c | |
| 06/27/2025 | 4:08:02 AM | sell | $17.3 | $0.04505 | 0.007088 | 0.00001845 | 384.02 | 0x96...c533 | |
| 06/27/2025 | 3:50:11 AM | sell | $17.34 | $0.04525 | 0.007111 | 0.00001854 | 383.39 | 0x3b...e3d5 | |
| 06/27/2025 | 3:15:21 AM | sell | $7.82 | $0.04534 | 0.00321 | 0.00001861 | 172.49 | 0x4d...dd92 | |
| 06/27/2025 | 3:07:57 AM | sell | $17.62 | $0.04551 | 0.007233 | 0.00001868 | 387.21 | 0x4f...6194 | |
| 06/27/2025 | 2:56:19 AM | sell | $1.5 | $0.04557 | 0.0006186 | 0.00001873 | 33.02 | 0x89...6b1e | |
| 06/27/2025 | 2:50:47 AM | sell | $1.29 | $0.04554 | 0.0005314 | 0.00001873 | 28.36 | 0x63...06d8 | |
| 06/27/2025 | 1:30:38 AM | sell | $15.72 | $0.04547 | 0.006495 | 0.00001878 | 345.83 | 0xc4...ee46 | |
| 06/27/2025 | 1:02:46 AM | buy | $2.51 | $0.04581 | 0.001042 | 0.000019 | 54.83 | 0xc3...5bc2 | |
| 06/26/2025 | 9:00:44 PM | sell | $40.64 | $0.04635 | 0.01658 | 0.00001891 | 876.77 | 0x31...d3d7 | |
| 06/26/2025 | 8:56:01 PM | sell | $18.63 | $0.04673 | 0.007603 | 0.00001907 | 398.65 | 0xaa...488e | |
| 06/26/2025 | 8:55:24 PM | sell | $18.38 | $0.04697 | 0.007503 | 0.00001917 | 391.39 | 0x2e...7001 | |
| 06/26/2025 | 8:50:45 PM | sell | $14.98 | $0.04719 | 0.006115 | 0.00001925 | 317.52 | 0x1c...cd35 | |
| 06/26/2025 | 8:45:08 PM | buy | $11.94 | $0.04768 | 0.004873 | 0.00001946 | 250.42 | 0x68...1458 | |
| 06/26/2025 | 8:45:03 PM | buy | $25.16 | $0.04744 | 0.01026 | 0.00001936 | 530.38 | 0x4e...56b7 |