- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 189,636.72
- Pooled WETH:
- $0.7243
ZK/WETH price stats on zkSync
As of October 5, 2025, the current price of ZK token on DEX KOI Finance is $0.05523. ZK price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $90.79. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $759,807,021.59. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $13,757.22. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $13,757.22.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $90.79 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001218, captured at 2:54 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05523 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 2:49:18 PM | buy | $1.31 | $0.05523 | 0.0002898 | 0.00001218 | 23.79 | 0x67...099e | |
| 10/05/2025 | 2:09:01 PM | sell | $10.51 | $0.05512 | 0.002308 | 0.00001209 | 190.8 | 0xb9...e410 | |
| 10/05/2025 | 1:48:18 PM | sell | $5.05 | $0.05541 | 0.00111 | 0.00001216 | 91.3 | 0xc8...8bf3 | |
| 10/05/2025 | 12:26:17 PM | sell | $15.16 | $0.05542 | 0.00335 | 0.00001224 | 273.68 | 0xf8...279a | |
| 10/05/2025 | 12:21:50 PM | buy | $18.01 | $0.05624 | 0.003957 | 0.00001235 | 320.29 | 0x31...0031 | |
| 10/05/2025 | 3:00:15 AM | buy | $8.12 | $0.05569 | 0.001787 | 0.00001225 | 145.88 | 0xee...8282 | |
| 10/05/2025 | 3:00:08 AM | buy | $8.29 | $0.05539 | 0.001823 | 0.00001218 | 149.66 | 0x0a...b754 | |
| 10/05/2025 | 2:57:25 AM | buy | $1.4 | $0.05508 | 0.0003092 | 0.00001214 | 25.46 | 0x45...22f3 | |
| 10/04/2025 | 3:34:33 PM | sell | $10.3 | $0.05364 | 0.002315 | 0.00001206 | 192 | 0xe2...0f9c | |
| 10/04/2025 | 3:09:12 PM | sell | $12.59 | $0.05431 | 0.002817 | 0.00001215 | 231.84 | 0xa0...4388 | |
| 10/04/2025 | 9:48:00 AM | sell | $10.43 | $0.05525 | 0.002313 | 0.00001224 | 188.85 | 0xac...4ce1 | |
| 10/04/2025 | 8:15:49 AM | sell | $10.36 | $0.05572 | 0.002293 | 0.00001233 | 186 | 0x59...100f | |
| 10/04/2025 | 8:08:53 AM | buy | $3.61 | $0.05641 | 0.0008 | 0.00001248 | 64.07 | 0x71...4a23 | |
| 10/04/2025 | 12:03:44 AM | buy | $1.54 | $0.05623 | 0.0003433 | 0.00001246 | 27.55 | 0x0c...b379 | |
| 10/03/2025 | 11:48:33 PM | buy | $17.86 | $0.05587 | 0.00396 | 0.00001238 | 319.76 | 0xd9...9b50 | |
| 10/03/2025 | 11:48:30 PM | sell | $24.59 | $0.05543 | 0.005451 | 0.00001228 | 443.64 | 0xe6...e988 | |
| 10/03/2025 | 9:48:13 PM | buy | $1.61 | $0.05648 | 0.0003568 | 0.0000125 | 28.53 | 0xc2...1960 | |
| 10/03/2025 | 3:45:06 PM | buy | $10.83 | $0.05608 | 0.002405 | 0.00001245 | 193.1 | 0x26...ffe4 | |
| 10/03/2025 | 12:40:46 PM | sell | $11.4 | $0.05537 | 0.002541 | 0.00001233 | 206.04 | 0xa5...22be | |
| 10/03/2025 | 10:25:02 AM | sell | $8.26 | $0.05558 | 0.001845 | 0.00001241 | 148.67 | 0xa1...7503 |