- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.07M
- Pooled WETH:
- $1.66
ZK/WETH price stats on zkSync
As of July 3, 2025, the current price of ZK token on DEX KOI Finance is $0.04945. ZK price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $462.26. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $679,606,153.08. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $8,590.21. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $8,590.21.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $462.26 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001913, captured at 10:02 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04945 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 8:10:05 PM | sell | $5.6 | $0.04945 | 0.002167 | 0.00001913 | 113.29 | 0xfb...f89e | |
| 07/03/2025 | 8:06:40 PM | sell | $16 | $0.04958 | 0.006191 | 0.00001918 | 322.72 | 0x41...43b7 | |
| 07/03/2025 | 7:56:45 PM | sell | $23.24 | $0.04983 | 0.008994 | 0.00001928 | 466.46 | 0x12...9267 | |
| 07/03/2025 | 7:56:03 PM | sell | $21.21 | $0.05012 | 0.008209 | 0.00001939 | 423.34 | 0xc2...5bc1 | |
| 07/03/2025 | 7:55:43 PM | sell | $21.49 | $0.05039 | 0.008314 | 0.00001949 | 426.45 | 0xdb...9075 | |
| 07/03/2025 | 7:55:10 PM | buy | $24.65 | $0.05088 | 0.009538 | 0.00001968 | 484.52 | 0x65...dfab | |
| 07/03/2025 | 7:55:07 PM | buy | $28.18 | $0.05054 | 0.0109 | 0.00001955 | 557.68 | 0x25...0f73 | |
| 07/03/2025 | 7:54:21 PM | buy | $25.16 | $0.0502 | 0.009736 | 0.00001942 | 501.27 | 0x65...f2bc | |
| 07/03/2025 | 7:52:18 PM | buy | $25.82 | $0.04987 | 0.00999 | 0.00001929 | 517.67 | 0xdd...f151 | |
| 07/03/2025 | 7:40:27 PM | buy | $32 | $0.04951 | 0.01238 | 0.00001915 | 646.36 | 0x59...0079 | |
| 07/03/2025 | 7:40:15 PM | buy | $21.92 | $0.04916 | 0.008482 | 0.00001902 | 445.9 | 0x04...1a26 | |
| 07/03/2025 | 7:30:23 PM | buy | $26.04 | $0.04886 | 0.01007 | 0.0000189 | 532.94 | 0x8c...83b8 | |
| 07/03/2025 | 4:42:23 PM | sell | $10.69 | $0.04806 | 0.004155 | 0.00001868 | 222.41 | 0x8d...65e0 | |
| 07/03/2025 | 3:54:15 PM | sell | $12.84 | $0.04819 | 0.004992 | 0.00001873 | 266.43 | 0x02...2ddc | |
| 07/03/2025 | 2:26:19 PM | sell | $21.7 | $0.04926 | 0.008293 | 0.00001882 | 440.63 | 0xb3...22aa | |
| 07/03/2025 | 1:44:02 PM | sell | $1.07 | $0.04933 | 0.0004097 | 0.00001887 | 21.7 | 0x45...0ac3 | |
| 07/03/2025 | 1:33:03 PM | sell | $17.97 | $0.04922 | 0.006908 | 0.00001892 | 365.09 | 0xad...b017 | |
| 07/03/2025 | 11:31:44 AM | sell | $24.67 | $0.04934 | 0.009513 | 0.00001902 | 500.01 | 0xba...d39a | |
| 07/03/2025 | 8:45:09 AM | buy | $12.06 | $0.05005 | 0.004639 | 0.00001924 | 241.01 | 0x5d...00de | |
| 07/03/2025 | 6:56:50 AM | sell | $4.94 | $0.04944 | 0.001904 | 0.00001904 | 100 | 0x02...345f |