- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.73M
- Pooled WETH:
- $6.27
ZK/WETH price stats on zkSync
As of May 7, 2025, the current price of ZK token on DEX KOI Finance is $0.05051. ZK price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $11,358.63. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $661,958,851.69. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $149,493.61. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $149,493.61.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 103 in the last 24 hours, 14 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $11,358.63 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002772, captured at 4:21 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05051 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:55:27 PM | buy | $0.1932 | $0.05051 | 0.000106 | 0.00002772 | 3.82 | 0xf8...ee46 | |
| 05/07/2025 | 2:02:17 PM | buy | $69.59 | $0.0507 | 0.03804 | 0.00002771 | 1,372.66 | 0xba...c141 | |
| 05/07/2025 | 2:02:12 PM | buy | $49.12 | $0.05066 | 0.02685 | 0.00002769 | 969.71 | 0xfa...a53d | |
| 05/07/2025 | 1:49:14 PM | buy | $39.26 | $0.05063 | 0.02146 | 0.00002767 | 775.5 | 0xfa...91af | |
| 05/07/2025 | 1:45:43 PM | sell | $30.16 | $0.05012 | 0.01648 | 0.00002739 | 601.7 | 0xc5...08aa | |
| 05/07/2025 | 1:40:38 PM | buy | $0.01829 | $0.05064 | 0.00001 | 0.00002767 | 0.3612 | 0xb8...9b2c | |
| 05/07/2025 | 11:22:25 AM | sell | $35.59 | $0.05034 | 0.01938 | 0.0000274 | 707.08 | 0xfb...62f0 | |
| 05/07/2025 | 11:21:05 AM | sell | $46.5 | $0.05037 | 0.02531 | 0.00002742 | 923.12 | 0x58...9079 | |
| 05/07/2025 | 11:20:47 AM | sell | $37.33 | $0.0504 | 0.02032 | 0.00002743 | 740.78 | 0xd1...5c5b | |
| 05/07/2025 | 11:20:23 AM | sell | $48.75 | $0.05042 | 0.02654 | 0.00002745 | 966.77 | 0xa2...82c8 | |
| 05/07/2025 | 11:19:34 AM | sell | $48.95 | $0.05046 | 0.02665 | 0.00002747 | 970.06 | 0x93...4899 | |
| 05/07/2025 | 11:19:09 AM | sell | $54.4 | $0.05049 | 0.02961 | 0.00002749 | 1,077.39 | 0xe0...ab2a | |
| 05/07/2025 | 11:02:08 AM | sell | $47.73 | $0.05052 | 0.02599 | 0.0000275 | 944.77 | 0x75...d227 | |
| 05/07/2025 | 11:00:42 AM | sell | $106.75 | $0.05058 | 0.05811 | 0.00002753 | 2,110.57 | 0xb6...1592 | |
| 05/07/2025 | 9:50:49 AM | sell | $76.91 | $0.05073 | 0.04179 | 0.00002757 | 1,515.96 | 0x23...6acb | |
| 05/07/2025 | 9:42:31 AM | sell | $52.4 | $0.05077 | 0.02847 | 0.00002759 | 1,032.09 | 0x1b...eead | |
| 05/07/2025 | 9:41:41 AM | sell | $35.15 | $0.0508 | 0.0191 | 0.0000276 | 691.9 | 0x92...51c9 | |
| 05/07/2025 | 6:45:47 AM | sell | $34.66 | $0.0505 | 0.01895 | 0.00002762 | 686.33 | 0x15...52f5 | |
| 05/07/2025 | 6:45:14 AM | sell | $33.74 | $0.05053 | 0.01845 | 0.00002763 | 667.73 | 0x37...809e | |
| 05/07/2025 | 6:35:26 AM | sell | $24.42 | $0.05055 | 0.01335 | 0.00002764 | 483.25 | 0x9f...cc69 |