- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 385,200.67
- Pooled WETH:
- $1.25
ZK/WETH price stats on zkSync
As of July 29, 2025, the current price of ZK token on DEX KOI Finance is $0.05757. ZK price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $443.37. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $791,176,211.05. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $26,950.43. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $26,950.43.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $443.37 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001509, captured at 10:22 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05757 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 6:41:31 AM | buy | $7.19 | $0.05757 | 0.001887 | 0.00001509 | 125 | 0xd1...3f09 | |
| 07/29/2025 | 6:16:12 AM | buy | $13.92 | $0.0571 | 0.003664 | 0.00001502 | 243.88 | 0x65...92ff | |
| 07/29/2025 | 5:56:34 AM | buy | $10.96 | $0.0567 | 0.002888 | 0.00001493 | 193.37 | 0x41...a4af | |
| 07/29/2025 | 5:41:29 AM | buy | $9.68 | $0.05638 | 0.002553 | 0.00001486 | 171.71 | 0x39...c775 | |
| 07/29/2025 | 2:52:42 AM | sell | $12.97 | $0.05528 | 0.003458 | 0.00001473 | 234.75 | 0xd8...c884 | |
| 07/29/2025 | 2:31:52 AM | sell | $11.7 | $0.05554 | 0.003123 | 0.00001481 | 210.77 | 0x6d...fdd2 | |
| 07/29/2025 | 12:43:14 AM | sell | $6.55 | $0.05588 | 0.001746 | 0.00001488 | 117.35 | 0x84...ef35 | |
| 07/28/2025 | 10:58:04 PM | sell | $20.83 | $0.05653 | 0.005518 | 0.00001497 | 368.51 | 0x49...4bde | |
| 07/28/2025 | 9:26:21 PM | sell | $14.5 | $0.0571 | 0.003835 | 0.00001509 | 254.07 | 0x9e...92ff | |
| 07/28/2025 | 7:45:02 PM | sell | $12.78 | $0.05749 | 0.003378 | 0.00001519 | 222.37 | 0xb5...b32b | |
| 07/28/2025 | 7:30:56 PM | sell | $6.32 | $0.0579 | 0.001665 | 0.00001525 | 109.2 | 0x24...9348 | |
| 07/28/2025 | 7:26:15 PM | sell | $15.62 | $0.05816 | 0.004117 | 0.00001532 | 268.68 | 0xad...89fa | |
| 07/28/2025 | 6:24:31 PM | sell | $12.32 | $0.05806 | 0.003272 | 0.00001541 | 212.26 | 0x18...3ab0 | |
| 07/28/2025 | 2:24:18 PM | sell | $7.45 | $0.05898 | 0.001956 | 0.00001548 | 126.37 | 0x2a...2d14 | |
| 07/28/2025 | 2:02:12 PM | sell | $27.28 | $0.05972 | 0.007102 | 0.00001554 | 456.84 | 0xd4...efdd | |
| 07/28/2025 | 1:36:39 PM | sell | $22.05 | $0.05991 | 0.005751 | 0.00001562 | 368.13 | 0xd5...3ddc | |
| 07/28/2025 | 1:12:20 PM | sell | $19.6 | $0.06071 | 0.005065 | 0.00001568 | 322.87 | 0xb7...639f | |
| 07/28/2025 | 12:52:50 PM | buy | $8.28 | $0.0615 | 0.002135 | 0.00001586 | 134.63 | 0xe0...d112 | |
| 07/28/2025 | 12:38:25 PM | sell | $4.86 | $0.06087 | 0.001255 | 0.00001569 | 79.97 | 0x89...e977 | |
| 07/28/2025 | 11:12:03 AM | sell | $19.79 | $0.0613 | 0.005081 | 0.00001573 | 322.87 | 0x6a...d21f |