WhatToFarm
/
12 Swap

Info about ZK-WETH pair

Price USD
$0.05757
Price
0.00001509 WETH
TVL
$26,950.42
MKT CAP
$791.2M
5m
0%
1h
0%
4h
4.13%
24h
-5.88%
Share
TXNS
27
Buys
9
Sells
18
Volume
443
Telegram price alerts
Pair:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
385,200.67
Pooled WETH:
$1.25

ZK/WETH price stats on zkSync

As of July 29, 2025, the current price of ZK token on DEX KOI Finance is $0.05757. ZK price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $443.37. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $791,176,211.05. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $26,950.43. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $26,950.43.

The total transactions of ZK/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

ZK/WETH pool has a trading volume of $443.37 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00001509, captured at 10:22 AM UTC.

The price of converting 1 ZK to USD is $0.05757 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20256:41:31 AMbuy$7.19$0.057570.0018870.000015091250xd1...3f09
07/29/20256:16:12 AMbuy$13.92$0.05710.0036640.00001502243.880x65...92ff
07/29/20255:56:34 AMbuy$10.96$0.05670.0028880.00001493193.370x41...a4af
07/29/20255:41:29 AMbuy$9.68$0.056380.0025530.00001486171.710x39...c775
07/29/20252:52:42 AMsell$12.97$0.055280.0034580.00001473234.750xd8...c884
07/29/20252:31:52 AMsell$11.7$0.055540.0031230.00001481210.770x6d...fdd2
07/29/202512:43:14 AMsell$6.55$0.055880.0017460.00001488117.350x84...ef35
07/28/202510:58:04 PMsell$20.83$0.056530.0055180.00001497368.510x49...4bde
07/28/20259:26:21 PMsell$14.5$0.05710.0038350.00001509254.070x9e...92ff
07/28/20257:45:02 PMsell$12.78$0.057490.0033780.00001519222.370xb5...b32b
07/28/20257:30:56 PMsell$6.32$0.05790.0016650.00001525109.20x24...9348
07/28/20257:26:15 PMsell$15.62$0.058160.0041170.00001532268.680xad...89fa
07/28/20256:24:31 PMsell$12.32$0.058060.0032720.00001541212.260x18...3ab0
07/28/20252:24:18 PMsell$7.45$0.058980.0019560.00001548126.370x2a...2d14
07/28/20252:02:12 PMsell$27.28$0.059720.0071020.00001554456.840xd4...efdd
07/28/20251:36:39 PMsell$22.05$0.059910.0057510.00001562368.130xd5...3ddc
07/28/20251:12:20 PMsell$19.6$0.060710.0050650.00001568322.870xb7...639f
07/28/202512:52:50 PMbuy$8.28$0.06150.0021350.00001586134.630xe0...d112
07/28/202512:38:25 PMsell$4.86$0.060870.0012550.0000156979.970x89...e977
07/28/202511:12:03 AMsell$19.79$0.06130.0050810.00001573322.870x6a...d21f