- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.21M
- Pooled WETH:
- $2.36
ZK/WETH price stats on zkSync
As of June 7, 2025, the current price of ZK token on DEX KOI Finance is $0.05364. ZK price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,173.88. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $735,156,640.34. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $11,691.96. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $11,691.96.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $1,173.88 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002168, captured at 2:55 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05364 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:53:25 AM | buy | $21.09 | $0.05364 | 0.008528 | 0.00002168 | 393.25 | 0x1b...d775 | |
| 06/07/2025 | 12:58:20 AM | buy | $15 | $0.0535 | 0.006069 | 0.00002164 | 280.38 | 0x6a...a432 | |
| 06/07/2025 | 12:50:35 AM | buy | $17.85 | $0.05339 | 0.007224 | 0.00002161 | 334.3 | 0x01...afea | |
| 06/07/2025 | 12:48:27 AM | buy | $9.15 | $0.05332 | 0.003705 | 0.00002158 | 171.71 | 0x90...8a5f | |
| 06/07/2025 | 12:38:00 AM | buy | $20.92 | $0.05315 | 0.008465 | 0.0000215 | 393.68 | 0x4c...6705 | |
| 06/07/2025 | 12:35:54 AM | buy | $14.02 | $0.05306 | 0.005674 | 0.00002146 | 264.32 | 0x85...824b | |
| 06/07/2025 | 12:17:41 AM | buy | $22.83 | $0.05296 | 0.009237 | 0.00002142 | 431.1 | 0x59...7df8 | |
| 06/07/2025 | 12:10:40 AM | buy | $19.52 | $0.05304 | 0.007868 | 0.00002138 | 368.03 | 0x0f...fdcd | |
| 06/06/2025 | 11:24:51 PM | buy | $21.79 | $0.05301 | 0.008771 | 0.00002133 | 411.1 | 0x44...caef | |
| 06/06/2025 | 10:55:58 PM | sell | $0.1982 | $0.05256 | 0.00007957 | 0.0000211 | 3.77 | 0x70...7406 | |
| 06/06/2025 | 9:00:29 PM | sell | $0.3299 | $0.05276 | 0.0001319 | 0.0000211 | 6.25 | 0x65...514b | |
| 06/06/2025 | 8:28:40 PM | buy | $23.82 | $0.05304 | 0.009563 | 0.00002128 | 449.22 | 0xcd...43b5 | |
| 06/06/2025 | 6:56:13 PM | sell | $6.16 | $0.0526 | 0.002468 | 0.00002105 | 117.23 | 0xc2...f483 | |
| 06/06/2025 | 6:31:52 PM | sell | $16.56 | $0.05266 | 0.00663 | 0.00002108 | 314.5 | 0xf2...4e4f | |
| 06/06/2025 | 6:27:28 PM | sell | $23.19 | $0.05277 | 0.009285 | 0.00002112 | 439.57 | 0x05...1804 | |
| 06/06/2025 | 6:03:48 PM | sell | $19.32 | $0.05288 | 0.007737 | 0.00002116 | 365.52 | 0x4f...eee0 | |
| 06/06/2025 | 5:28:32 PM | sell | $19.1 | $0.05292 | 0.007657 | 0.00002121 | 361.02 | 0xb5...9304 | |
| 06/06/2025 | 5:23:22 PM | sell | $25.41 | $0.05309 | 0.01017 | 0.00002125 | 478.6 | 0x35...ebf3 | |
| 06/06/2025 | 5:08:20 PM | sell | $18.18 | $0.0533 | 0.007281 | 0.00002134 | 341.19 | 0x0b...36a5 | |
| 06/06/2025 | 3:41:16 PM | sell | $5.98 | $0.05358 | 0.002386 | 0.00002136 | 111.7 | 0x14...9bd7 |