- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 5.04M
- Pooled WETH:
- $205.23
ZK/WETH price stats on zkSync
As of March 28, 2025, the current price of ZK token on DEX KOI Finance is $0.0723. ZK price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $203,789.02. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $939,285,481.90. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $756,546.27. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $756,546.27.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 350 in the last 24 hours, 90 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $203,789.02 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003784, captured at 9:26 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0723 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 9:03:36 AM | buy | $0.0191 | $0.0723 | 0.00001 | 0.00003784 | 0.2642 | 0xd2...3fa0 | |
| 03/28/2025 | 7:28:21 AM | buy | $1.76 | $0.07258 | 0.00092 | 0.00003784 | 24.3 | 0x59...b572 | |
| 03/28/2025 | 7:17:36 AM | sell | $4,134.64 | $0.07192 | 2.15 | 0.0000375 | 57,486.02 | 0x08...9b74 | |
| 03/28/2025 | 7:13:59 AM | sell | $620.57 | $0.07199 | 0.3235 | 0.00003753 | 8,619.86 | 0x5b...5803 | |
| 03/28/2025 | 7:13:58 AM | sell | $397.06 | $0.072 | 0.207 | 0.00003754 | 5,514.16 | 0x84...4e65 | |
| 03/28/2025 | 7:13:47 AM | sell | $349.95 | $0.07201 | 0.1824 | 0.00003755 | 4,859.07 | 0x26...4232 | |
| 03/28/2025 | 7:13:41 AM | sell | $629.59 | $0.07203 | 0.3282 | 0.00003755 | 8,740.26 | 0xf7...171e | |
| 03/28/2025 | 7:13:35 AM | sell | $712.9 | $0.07205 | 0.3717 | 0.00003756 | 9,893.99 | 0xbe...c54d | |
| 03/28/2025 | 7:13:31 AM | sell | $787.88 | $0.07208 | 0.4108 | 0.00003758 | 10,929.26 | 0xc9...21dc | |
| 03/28/2025 | 7:13:32 AM | sell | $470.95 | $0.07207 | 0.2455 | 0.00003757 | 6,534.58 | 0xc2...c5aa | |
| 03/28/2025 | 7:13:08 AM | sell | $36.27 | $0.0721 | 0.01891 | 0.00003759 | 503.08 | 0xf5...42e4 | |
| 03/28/2025 | 7:13:05 AM | sell | $383.24 | $0.0721 | 0.1998 | 0.00003759 | 5,314.91 | 0x93...a934 | |
| 03/28/2025 | 7:10:23 AM | sell | $114.54 | $0.07211 | 0.05972 | 0.0000376 | 1,588.34 | 0x64...eb46 | |
| 03/28/2025 | 7:09:45 AM | sell | $987.51 | $0.07213 | 0.5149 | 0.00003761 | 13,690.44 | 0x05...1b3d | |
| 03/28/2025 | 7:05:31 AM | sell | $253.81 | $0.07214 | 0.1323 | 0.00003761 | 3,517.94 | 0xb3...a38f | |
| 03/28/2025 | 7:02:10 AM | sell | $144.34 | $0.07217 | 0.07526 | 0.00003763 | 2,000 | 0x8c...a3a2 | |
| 03/28/2025 | 7:02:10 AM | sell | $586.39 | $0.07216 | 0.3057 | 0.00003762 | 8,126.11 | 0x20...1e77 | |
| 03/28/2025 | 7:01:28 AM | sell | $238.29 | $0.07217 | 0.1242 | 0.00003763 | 3,301.49 | 0x01...386f | |
| 03/28/2025 | 6:58:11 AM | sell | $1,642.53 | $0.0722 | 0.8564 | 0.00003764 | 22,747.86 | 0x3c...d9e5 | |
| 03/28/2025 | 6:57:39 AM | sell | $356.54 | $0.07223 | 0.1859 | 0.00003766 | 4,935.7 | 0x9b...5294 |