WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.02013
Price
0.00001024 WETH
TVL
$3,174.36
MKT CAP
$287.9M
5m
0%
1h
0%
4h
0%
24h
-4.77%
Share
TXNS
6
Buys
0
Sells
6
Volume
13
Telegram price alerts
Pair:
0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
127,758.11
Pooled WETH:
$0.3064

ZK/WETH price stats on zkSync

As of February 20, 2026, the current price of ZK token on DEX KOI Finance is $0.02013. ZK price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.38. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $287,949,026.35. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $3,174.37. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $3,174.37.

The total transactions of ZK/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ZK/WETH pool has a trading volume of $13.38 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00001024, captured at 12:55 AM UTC.

The price of converting 1 ZK to USD is $0.02013 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:48:04 AMsell$2.3$0.020130.0011730.00001024114.57
0x7a1...EF21
0x4c...1c2c
02/19/20268:21:04 AMsell$0.746$0.020360.00037780.0000103136.64
0x9eC...7B21
0x11...24d0
02/19/20268:12:32 AMsell$2.29$0.020490.0011590.00001037111.76
0x3AD...8754
0x22...c3ae
02/18/202611:31:43 PMsell$2.73$0.020350.0014090.00001049134.38
0x3AD...8754
0x27...6118
02/18/202611:31:36 PMsell$2.76$0.020590.0014260.00001061134.38
0x3AD...8754
0x82...328e
02/18/20266:35:47 PMsell$2.53$0.021140.0012870.00001073119.94
0x2dD...5B94
0xed...5d8c
02/18/20269:28:23 AMsell$0.873$0.02180.00043280.0000108140.04
0xF20...59Af
0x39...59f4
02/18/20268:04:09 AMsell$2.48$0.021880.0012330.00001088113.35
0x3AD...8754
0x7b...7244
02/18/202612:00:38 AMsell$1.2$0.021810.00060790.0000109655.46
0xC8F...b0cB
0xc5...dfb0
02/17/202612:52:42 PMsell$2.31$0.02180.0011720.00001103106.2
0x406...8211
0xb0...7c78
02/17/20268:15:02 AMbuy$4.07$0.02210.002050.00001111184.47
0x0C9...c439
0x83...f7f0
02/16/20261:39:05 PMbuy$3.44$0.021560.001750.00001094159.86
0x0C9...c439
0x92...392d
02/16/20269:10:49 AMsell$3.7$0.021540.0018660.00001084172.12
0x3AD...8754
0x30...1878
02/16/20269:10:41 AMsell$3.76$0.021870.0018940.000011172.12
0x3AD...8754
0x07...3525
02/16/20264:16:55 AMbuy$3.89$0.021850.0019790.00001111178.07
0xBc6...E2A0
0x5c...6699
02/15/20261:51:21 PMsell$1.73$0.021960.00086510.0000109578.96
0x3AD...8754
0x3f...3134
02/15/202611:53:17 AMsell$3.52$0.022790.0017110.00001106154.68
0x3AD...8754
0x2a...07d6
02/15/202610:59:25 AMbuy$3.57$0.023070.0017310.00001117154.9
0x3AD...8754
0xe3...095f
02/15/202610:59:13 AMbuy$3.46$0.022760.001680.00001102152.35
0x3AD...8754
0xe3...c25e
02/15/20268:05:48 AMsell$3.51$0.022910.0016750.00001091153.44
0x3AD...8754
0x57...14b4