- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 30,864.32
- Pooled WETH:
- $0.2048
ZK/WETH price stats on zkSync
As of June 27, 2025, the current price of ZK token on DEX KOI Finance is $0.04463. ZK price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $54.54. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $611,679,285.55. The liquidity pool contract is 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 with total value locked (TVL) of $1,880.38. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 is $1,880.38.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $54.54 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001818, captured at 12:49 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04463 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:07:06 AM | sell | $2.36 | $0.04463 | 0.0009648 | 0.00001818 | 53.05 | 0x77...c37b | |
| 06/27/2025 | 10:10:10 AM | buy | $0.4911 | $0.04511 | 0.0002 | 0.00001837 | 10.88 | 0xa8...3450 | |
| 06/27/2025 | 8:09:37 AM | sell | $1.08 | $0.04475 | 0.0004443 | 0.00001828 | 24.29 | 0xd8...ee14 | |
| 06/27/2025 | 5:07:56 AM | buy | $0.2936 | $0.04509 | 0.00012 | 0.00001842 | 6.51 | 0x2e...2860 | |
| 06/27/2025 | 4:59:43 AM | sell | $0.9543 | $0.04489 | 0.0003899 | 0.00001834 | 21.25 | 0x70...6242 | |
| 06/27/2025 | 4:18:57 AM | sell | $2.81 | $0.04514 | 0.001152 | 0.00001849 | 62.32 | 0xa7...e68c | |
| 06/27/2025 | 2:53:11 AM | buy | $0.584 | $0.0455 | 0.00024 | 0.0000187 | 12.83 | 0xca...d84d | |
| 06/27/2025 | 1:38:32 AM | sell | $2.15 | $0.04516 | 0.0008896 | 0.00001865 | 47.69 | 0xae...7c93 | |
| 06/27/2025 | 1:30:38 AM | sell | $3.56 | $0.04573 | 0.001471 | 0.00001888 | 77.88 | 0xc4...ee46 | |
| 06/26/2025 | 8:55:49 PM | sell | $4.92 | $0.04714 | 0.002011 | 0.00001923 | 104.53 | 0x4e...4c8a | |
| 06/26/2025 | 8:45:14 PM | sell | $3.18 | $0.04796 | 0.001297 | 0.00001957 | 66.31 | 0xcc...1a12 | |
| 06/26/2025 | 8:45:08 PM | buy | $4.74 | $0.04809 | 0.001936 | 0.00001962 | 98.68 | 0x68...1458 | |
| 06/26/2025 | 8:45:03 PM | buy | $5.55 | $0.04704 | 0.002268 | 0.00001919 | 118.16 | 0x4e...56b7 | |
| 06/26/2025 | 8:41:03 PM | buy | $3.04 | $0.04613 | 0.001244 | 0.00001884 | 66.02 | 0xad...9d89 | |
| 06/26/2025 | 8:33:11 PM | buy | $2.65 | $0.04541 | 0.001089 | 0.00001861 | 58.54 | 0x27...71aa | |
| 06/26/2025 | 8:15:54 PM | buy | $3.08 | $0.04478 | 0.001267 | 0.00001838 | 68.96 | 0x86...0a80 | |
| 06/26/2025 | 7:43:14 PM | buy | $3.95 | $0.04398 | 0.001627 | 0.00001809 | 89.94 | 0xc8...ade4 | |
| 06/26/2025 | 3:46:22 PM | buy | $4.39 | $0.04308 | 0.001812 | 0.00001776 | 102.01 | 0x17...bd3e | |
| 06/26/2025 | 1:29:07 PM | sell | $4.67 | $0.04308 | 0.001916 | 0.00001766 | 108.48 | 0xfe...2db6 | |
| 06/26/2025 | 8:58:36 AM | sell | $1.21 | $0.04465 | 0.0004858 | 0.0000179 | 27.14 | 0xcf...5eec |