- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 29,856.13
- Pooled WETH:
- $0.2802
ZK/WETH price stats on zkSync
As of April 1, 2025, the current price of ZK token on DEX KOI Finance is $0.06687. ZK price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.85. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $868,735,454.17. The liquidity pool contract is 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 with total value locked (TVL) of $2,518.80. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 is $2,518.80.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $5.85 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003588, captured at 3:39 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06687 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 1:09:45 PM | sell | $3.23 | $0.06687 | 0.001734 | 0.00003588 | 48.33 | 0x61...e4a0 | |
| 03/31/2025 | 8:05:11 PM | buy | $0.1463 | $0.06644 | 0.00008 | 0.00003631 | 2.2 | 0xe7...2f13 | |
| 03/31/2025 | 7:18:13 PM | buy | $0.5017 | $0.06672 | 0.0002727 | 0.00003626 | 7.51 | 0xca...c72c | |
| 03/31/2025 | 6:40:51 PM | sell | $1.97 | $0.06646 | 0.001073 | 0.00003615 | 29.7 | - | 0x8b...ba78 |
| 03/31/2025 | 12:12:33 PM | buy | $0.5446 | $0.06621 | 0.0003 | 0.00003647 | 8.22 | 0x54...ef13 | |
| 03/31/2025 | 11:53:35 AM | buy | $0.001815 | $0.06614 | 0.051 | 0.00003643 | 0.02744 | 0xc1...5810 | |
| 03/31/2025 | 11:53:20 AM | buy | $0.01815 | $0.06613 | 0.00001 | 0.00003643 | 0.2744 | 0xe3...2710 | |
| 03/31/2025 | 11:22:18 AM | buy | $0.001804 | $0.06574 | 0.051 | 0.00003643 | 0.02744 | 0x24...c3f9 | |
| 03/31/2025 | 11:19:01 AM | buy | $0.00001804 | $0.06574 | 0.071 | 0.00003643 | 0.0002744 | 0x0c...53fd | |
| 03/31/2025 | 11:07:04 AM | buy | $0.1804 | $0.06572 | 0.0001 | 0.00003641 | 2.74 | 0xcb...ccab | |
| 03/31/2025 | 11:05:06 AM | buy | $0.03609 | $0.06569 | 0.00002 | 0.0000364 | 0.5494 | 0x0e...b2cf | |
| 03/31/2025 | 11:01:54 AM | sell | $2.09 | $0.06556 | 0.001162 | 0.00003633 | 32 | 0x9d...c32a | |
| 03/31/2025 | 9:14:02 AM | buy | $0.00001791 | $0.06574 | 0.071 | 0.00003669 | 0.0002724 | 0x36...4803 | |
| 03/31/2025 | 8:54:55 AM | buy | $0.03604 | $0.06612 | 0.00002 | 0.00003669 | 0.545 | 0x72...cf0e | |
| 03/31/2025 | 8:25:50 AM | buy | $0.1967 | $0.06609 | 0.0001091 | 0.00003668 | 2.97 | 0x04...0d38 | |
| 03/31/2025 | 8:21:05 AM | buy | $0.01802 | $0.06607 | 0.00001 | 0.00003666 | 0.2727 | 0x69...90fb | |
| 03/31/2025 | 8:12:09 AM | sell | $2.17 | $0.06595 | 0.001207 | 0.00003659 | 33 | 0x2c...532b | |
| 03/31/2025 | 7:56:31 AM | sell | $0.1313 | $0.06596 | 0.00007321 | 0.00003676 | 1.99 | 0xf6...74da | |
| 03/31/2025 | 5:15:12 AM | buy | $0.03614 | $0.06685 | 0.00002 | 0.00003699 | 0.5406 | 0x2a...24d3 | |
| 03/31/2025 | 4:19:59 AM | buy | $0.18 | $0.06659 | 0.0001 | 0.00003697 | 2.7 | 0x56...6485 |