- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 30,879.86
- Pooled WETH:
- $0.2049
ZK/WETH price stats on zkSync
As of July 17, 2025, the current price of ZK token on DEX KOI Finance is $0.06095. ZK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.90. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $837,663,965.86. The liquidity pool contract is 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 with total value locked (TVL) of $2,569.16. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 is $2,569.16.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $37.90 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001818, captured at 12:43 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06095 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 11:29:30 PM | buy | $0.02681 | $0.06095 | 0.058 | 0.00001818 | 0.4399 | 0x50...c6ec | |
| 07/16/2025 | 11:14:03 PM | sell | $4.94 | $0.06117 | 0.001472 | 0.00001821 | 80.82 | 0x82...3506 | |
| 07/16/2025 | 9:42:29 PM | sell | $0.1733 | $0.06177 | 0.00005154 | 0.00001836 | 2.8 | 0xea...e479 | |
| 07/16/2025 | 8:50:56 PM | sell | $0.2012 | $0.06218 | 0.00005946 | 0.00001837 | 3.23 | 0xae...2bde | |
| 07/16/2025 | 7:24:40 PM | sell | $5.58 | $0.062 | 0.001669 | 0.00001854 | 90 | 0x9a...da3f | |
| 07/16/2025 | 6:20:40 PM | sell | $3.7 | $0.06265 | 0.001114 | 0.00001882 | 59.18 | 0xb2...9b88 | |
| 07/16/2025 | 2:34:40 PM | buy | $5.06 | $0.06091 | 0.00157 | 0.00001889 | 83.11 | 0x84...7a5c | |
| 07/16/2025 | 1:56:04 PM | sell | $4.93 | $0.05962 | 0.001553 | 0.00001877 | 82.72 | 0x24...e0f9 | |
| 07/16/2025 | 10:56:22 AM | sell | $2.7 | $0.05982 | 0.0008586 | 0.00001897 | 45.24 | 0x58...9703 | |
| 07/16/2025 | 10:16:10 AM | sell | $3.65 | $0.06052 | 0.001156 | 0.00001918 | 60.31 | 0x91...2699 | |
| 07/16/2025 | 9:56:12 AM | buy | $3.78 | $0.06089 | 0.0012 | 0.00001929 | 62.2 | 0x55...1c38 | |
| 07/16/2025 | 7:44:20 AM | buy | $3.12 | $0.06026 | 0.00099 | 0.00001907 | 51.9 | 0xf5...7224 | |
| 07/15/2025 | 6:30:27 PM | sell | $3.6 | $0.05848 | 0.001168 | 0.00001897 | 61.56 | 0xb6...24a1 | |
| 07/15/2025 | 5:41:08 PM | buy | $6.25 | $0.05827 | 0.00204 | 0.000019 | 107.35 | 0x3d...b986 | |
| 07/15/2025 | 5:30:36 PM | buy | $5.48 | $0.05704 | 0.00179 | 0.00001862 | 96.13 | 0x65...7e5c | |
| 07/15/2025 | 4:12:00 PM | buy | $4.23 | $0.05575 | 0.00139 | 0.0000183 | 75.92 | 0xb7...135e | |
| 07/15/2025 | 2:10:00 PM | buy | $0.5093 | $0.05539 | 0.0001669 | 0.00001815 | 9.19 | 0x26...e215 | |
| 07/15/2025 | 12:07:55 PM | buy | $0.1488 | $0.05397 | 0.00005 | 0.00001813 | 2.75 | 0x5d...72ff | |
| 07/15/2025 | 10:33:37 AM | sell | $1.13 | $0.05369 | 0.0003803 | 0.00001805 | 21.06 | 0x71...d38e | |
| 07/14/2025 | 2:31:55 PM | buy | $1.18 | $0.05527 | 0.00039 | 0.00001816 | 21.47 | 0x1b...51aa |