- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 12,204.69
- Pooled WETH:
- $0.03965
ZK/WETH price stats on zkSync
As of December 19, 2025, the current price of ZK token on DEX KOI Finance is $0.02552. ZK price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.64. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $356,346,477.85. The liquidity pool contract is 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 with total value locked (TVL) of $422.10. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 is $422.10.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3.64 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000009149, captured at 8:37 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02552 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:54:04 PM | sell | $1.31 | $0.02552 | 0.0004697 | 0.059149 | 51.34 | 0xdd...7590 | |
| 12/18/2025 | 2:35:55 PM | sell | $2.33 | $0.02817 | 0.0007911 | 0.059553 | 82.81 | 0x6e...dd24 | |
| 12/15/2025 | 11:21:29 AM | sell | $2.32 | $0.03172 | 0.0007385 | 0.00001005 | 73.44 | 0x24...3f1a | |
| 12/15/2025 | 5:04:00 AM | buy | $1.43 | $0.03193 | 0.0004577 | 0.00001021 | 44.82 | 0xbe...e5f9 | |
| 12/15/2025 | 4:08:31 AM | buy | $1.23 | $0.03088 | 0.0003965 | 0.059927 | 39.93 | 0xa4...db94 | |
| 12/15/2025 | 1:43:42 AM | buy | $1.94 | $0.02986 | 0.0006247 | 0.059592 | 65.12 | 0x45...de0c | |
| 12/14/2025 | 11:13:21 PM | sell | $1.87 | $0.02922 | 0.0006099 | 0.05953 | 64 | 0x42...8584 | |
| 12/14/2025 | 1:30:00 PM | sell | $1.09 | $0.03047 | 0.0003546 | 0.059846 | 36.01 | 0x34...e07f | |
| 12/13/2025 | 5:17:22 PM | sell | $0.1873 | $0.03095 | 0.00006044 | 0.059983 | 6.05 | 0x96...27a4 | |
| 12/13/2025 | 5:17:13 PM | sell | $0.02146 | $0.03102 | 0.056923 | 0.00001 | 0.6918 | 0x9e...2904 | |
| 12/13/2025 | 5:16:58 PM | sell | $0.7547 | $0.03128 | 0.0002434 | 0.00001008 | 24.12 | 0x72...e2c2 | |
| 12/13/2025 | 5:16:21 PM | sell | $0.7712 | $0.03179 | 0.0002487 | 0.00001025 | 24.25 | 0x01...161d | |
| 12/11/2025 | 9:42:53 PM | buy | $0.7833 | $0.03367 | 0.00024 | 0.00001031 | 23.25 | 0x31...5016 | |
| 12/11/2025 | 6:43:34 AM | buy | $0.3213 | $0.03278 | 0.0001 | 0.0000102 | 9.79 | 0x0f...d43d | |
| 12/11/2025 | 12:46:55 AM | sell | $1.55 | $0.03359 | 0.0004752 | 0.00001026 | 46.28 | 0x3b...5644 | |
| 12/10/2025 | 8:18:58 PM | buy | $0.2288 | $0.03591 | 0.00006669 | 0.00001047 | 6.37 | 0xcf...6cc6 | |
| 12/09/2025 | 9:21:23 PM | buy | $0.6568 | $0.03439 | 0.0001982 | 0.00001038 | 19.09 | 0x05...afae | |
| 12/09/2025 | 6:15:58 PM | sell | $2.81 | $0.03538 | 0.0008371 | 0.00001053 | 79.48 | 0x8b...7691 | |
| 12/09/2025 | 2:34:11 PM | buy | $2.48 | $0.0329 | 0.0008 | 0.0000106 | 75.4 | 0x5a...2d2c | |
| 12/09/2025 | 2:37:02 AM | sell | $1.68 | $0.03259 | 0.0005394 | 0.00001045 | 51.57 | 0x1f...c1c5 |