- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 31,903.08
- Pooled WETH:
- $0.2208
ZK/WETH price stats on zkSync
As of June 7, 2025, the current price of ZK token on DEX KOI Finance is $0.05284. ZK price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.47. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $724,182,681.75. The liquidity pool contract is 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 with total value locked (TVL) of $2,231.92. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 is $2,231.92.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $30.47 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002137, captured at 2:53 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05284 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:38:00 AM | buy | $3.4 | $0.05284 | 0.001377 | 0.00002137 | 64.43 | 0x4c...6705 | |
| 06/06/2025 | 9:58:49 PM | buy | $0.4996 | $0.05299 | 0.0002 | 0.00002121 | 9.42 | 0x3f...76e3 | |
| 06/06/2025 | 6:31:52 PM | sell | $2.69 | $0.0529 | 0.00108 | 0.00002117 | 51.01 | 0xf2...4e4f | |
| 06/06/2025 | 3:47:15 PM | sell | $4.51 | $0.05359 | 0.0018 | 0.00002139 | 84.18 | 0xec...9100 | |
| 06/06/2025 | 3:29:29 PM | sell | $1.25 | $0.05447 | 0.0004989 | 0.00002163 | 23.06 | 0xfd...0483 | |
| 06/06/2025 | 1:03:02 PM | sell | $3.02 | $0.05405 | 0.001219 | 0.00002182 | 55.9 | 0x8b...1427 | |
| 06/06/2025 | 12:58:57 PM | sell | $5.4 | $0.05496 | 0.002181 | 0.00002218 | 98.29 | 0x7e...e645 | |
| 06/06/2025 | 12:57:51 PM | buy | $4.74 | $0.05537 | 0.001916 | 0.00002235 | 85.74 | 0xf8...dc31 | |
| 06/06/2025 | 12:57:43 PM | buy | $4.92 | $0.05432 | 0.00199 | 0.00002192 | 90.74 | 0xe0...64ff | |
| 06/05/2025 | 9:34:38 PM | buy | $3.07 | $0.05135 | 0.001266 | 0.00002115 | 59.89 | 0x6f...6a81 | |
| 06/05/2025 | 1:22:18 PM | buy | $1.8 | $0.0551 | 0.0006845 | 0.00002094 | 32.68 | 0xdb...60f4 | |
| 06/05/2025 | 11:48:58 AM | buy | $0.2603 | $0.05431 | 0.0001 | 0.00002086 | 4.79 | 0x4f...3260 | |
| 06/05/2025 | 9:33:13 AM | sell | $3.83 | $0.05448 | 0.00147 | 0.00002088 | 70.43 | 0x72...9c21 | |
| 06/05/2025 | 9:26:28 AM | sell | $3.79 | $0.0553 | 0.001453 | 0.00002119 | 68.59 | 0x69...b19f | |
| 06/05/2025 | 7:44:06 AM | sell | $5.12 | $0.0563 | 0.00196 | 0.00002155 | 90.97 | 0xac...2974 | |
| 06/05/2025 | 4:35:32 AM | sell | $3.45 | $0.05751 | 0.001317 | 0.0000219 | 60.14 | 0x08...9d4e | |
| 06/04/2025 | 9:05:13 PM | sell | $3.94 | $0.05795 | 0.00151 | 0.00002221 | 68.01 | 0xac...5639 | |
| 06/04/2025 | 7:51:21 PM | sell | $3.35 | $0.05923 | 0.001276 | 0.00002251 | 56.7 | 0x69...d99b | |
| 06/04/2025 | 4:52:29 PM | buy | $2.13 | $0.06034 | 0.0008047 | 0.0000227 | 35.44 | 0xf3...f127 | |
| 06/04/2025 | 4:10:51 PM | buy | $4.94 | $0.05976 | 0.001853 | 0.00002241 | 82.72 | 0xdb...a9cd |