- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 30,761.77
- Pooled WETH:
- $0.2523
ZK/WETH price stats on zkSync
As of May 14, 2025, the current price of ZK token on DEX KOI Finance is $0.07416. ZK price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.82. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $971,763,544.76. The liquidity pool contract is 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 with total value locked (TVL) of $2,934.56. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 is $2,934.56.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $11.82 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002865, captured at 9:12 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.07416 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:34:53 PM | sell | $0.6352 | $0.07416 | 0.0002454 | 0.00002865 | 8.56 | 0x30...bbc8 | |
| 05/14/2025 | 1:40:54 AM | sell | $4.38 | $0.079 | 0.001625 | 0.00002925 | 55.56 | - | 0x9b...74bb |
| 05/13/2025 | 10:17:40 PM | sell | $4.21 | $0.07958 | 0.00157 | 0.00002965 | 52.94 | 0x95...2814 | |
| 05/13/2025 | 5:29:52 PM | buy | $2.57 | $0.07791 | 0.00099 | 0.0000299 | 33.1 | 0x2a...2e9a | |
| 05/13/2025 | 4:25:14 PM | buy | $3.58 | $0.07629 | 0.00139 | 0.0000296 | 46.94 | 0x02...89db | |
| 05/13/2025 | 2:47:44 PM | sell | $4.72 | $0.07501 | 0.001859 | 0.00002948 | 63.04 | 0xb9...6fd9 | |
| 05/13/2025 | 12:30:57 PM | buy | $2.74 | $0.07498 | 0.00109 | 0.00002976 | 36.62 | 0x83...a534 | |
| 05/13/2025 | 7:07:05 AM | buy | $3.91 | $0.07216 | 0.001595 | 0.00002942 | 54.21 | 0x76...a49d | |
| 05/13/2025 | 5:15:00 AM | buy | $2.66 | $0.07144 | 0.001085 | 0.00002909 | 37.29 | 0x8d...d427 | |
| 05/13/2025 | 2:55:56 AM | sell | $2.25 | $0.07032 | 0.0009247 | 0.00002889 | 32 | 0xe1...83b0 | |
| 05/13/2025 | 1:41:15 AM | sell | $3.95 | $0.07164 | 0.001612 | 0.00002921 | 55.21 | 0x56...7478 | |
| 05/12/2025 | 10:37:31 PM | buy | $2.91 | $0.07317 | 0.001174 | 0.00002944 | 39.9 | 0xf3...5868 | |
| 05/12/2025 | 7:19:48 PM | buy | $3.57 | $0.07147 | 0.001457 | 0.00002911 | 50.05 | 0xb8...618d | |
| 05/12/2025 | 6:29:17 PM | sell | $1.98 | $0.07335 | 0.0008105 | 0.00002998 | 27.03 | 0xa7...f41b | |
| 05/12/2025 | 2:28:40 PM | sell | $2.79 | $0.0761 | 0.001111 | 0.00003022 | 36.76 | 0x26...b61d | |
| 05/12/2025 | 10:25:13 AM | sell | $4.45 | $0.07791 | 0.001749 | 0.00003058 | 57.19 | 0x97...8fa3 | |
| 05/12/2025 | 10:19:02 AM | buy | $3.02 | $0.07859 | 0.001188 | 0.00003084 | 38.54 | 0x22...b3d9 | |
| 05/12/2025 | 10:04:08 AM | sell | $5.14 | $0.07839 | 0.002017 | 0.00003076 | 65.58 | 0x38...b5a3 | |
| 05/12/2025 | 8:51:32 AM | buy | $2.6 | $0.07993 | 0.001011 | 0.00003107 | 32.55 | 0x70...df46 | |
| 05/12/2025 | 8:49:39 AM | buy | $2.5 | $0.07906 | 0.000976 | 0.00003082 | 31.66 | 0xb0...5f09 |