- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 20,592.98
- Pooled WETH:
- $0.05117
ZK/WETH price stats on zkSync
As of November 3, 2025, the current price of ZK token on DEX KOI Finance is $0.0579. ZK price is up 16.21% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $150.47. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $796,789,992.36. The liquidity pool contract is 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 with total value locked (TVL) of $1,392.42. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 is $1,392.42.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $150.47 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001481, captured at 2:38 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0579 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 12:18:22 AM | sell | $0.2226 | $0.0579 | 0.00005698 | 0.00001481 | 3.84 | 0x8e...d56a | |
| 11/03/2025 | 12:11:50 AM | sell | $3.41 | $0.05899 | 0.0008789 | 0.00001519 | 57.84 | 0x44...9fed | |
| 11/02/2025 | 11:00:09 PM | sell | $3.45 | $0.06114 | 0.0008989 | 0.00001593 | 56.42 | 0x01...050e | |
| 11/02/2025 | 10:00:52 PM | buy | $3.24 | $0.06208 | 0.00084 | 0.00001605 | 52.32 | 0x40...1488 | |
| 11/02/2025 | 6:59:53 PM | sell | $3.75 | $0.06177 | 0.0009745 | 0.00001601 | 60.85 | 0x3a...baab | |
| 11/02/2025 | 4:09:00 PM | buy | $3.95 | $0.06165 | 0.00103 | 0.00001608 | 64.07 | 0x0b...d481 | |
| 11/02/2025 | 4:05:46 PM | sell | $4.96 | $0.06209 | 0.001287 | 0.00001609 | 80 | 0x7d...4666 | |
| 11/02/2025 | 3:45:53 PM | buy | $1.56 | $0.06369 | 0.0004075 | 0.00001657 | 24.58 | 0xa3...260f | |
| 11/02/2025 | 3:33:11 PM | buy | $2.15 | $0.0624 | 0.0005593 | 0.00001616 | 34.6 | 0x79...f0e7 | |
| 11/02/2025 | 3:15:27 PM | buy | $3.56 | $0.05954 | 0.00093 | 0.00001554 | 59.83 | 0x4e...7aab | |
| 11/02/2025 | 3:00:57 PM | sell | $2.39 | $0.05751 | 0.0006219 | 0.00001493 | 41.64 | 0x84...2697 | |
| 11/02/2025 | 3:00:48 PM | sell | $3.41 | $0.05988 | 0.0008866 | 0.00001555 | 57.01 | 0xff...88e3 | |
| 11/02/2025 | 3:00:59 PM | buy | $1.84 | $0.05763 | 0.00048 | 0.00001496 | 32.07 | 0x43...465b | |
| 11/02/2025 | 2:44:01 PM | sell | $4.24 | $0.06301 | 0.001103 | 0.00001638 | 67.37 | 0x0e...378c | |
| 11/02/2025 | 2:35:17 PM | sell | $3.72 | $0.06616 | 0.0009726 | 0.00001727 | 56.29 | 0x0e...095b | |
| 11/02/2025 | 1:38:33 PM | buy | $1.98 | $0.06789 | 0.0005154 | 0.00001758 | 29.31 | 0x5c...bfc3 | |
| 11/02/2025 | 12:54:15 PM | sell | $3.42 | $0.06838 | 0.000884 | 0.00001764 | 50.11 | 0x63...74c5 | |
| 11/02/2025 | 12:26:50 PM | buy | $2.32 | $0.06921 | 0.0005999 | 0.00001787 | 33.55 | 0x26...3f75 | |
| 11/02/2025 | 11:38:17 AM | sell | $3.66 | $0.06955 | 0.0009455 | 0.00001792 | 52.75 | 0xb1...9f39 | |
| 11/02/2025 | 11:29:52 AM | buy | $1.71 | $0.0703 | 0.0004461 | 0.00001825 | 24.43 | 0xd0...ca14 |