- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 30,475.82
- Pooled WETH:
- $0.2602
ZK/WETH price stats on zkSync
As of April 22, 2025, the current price of ZK token on DEX KOI Finance is $0.05234. ZK price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.01. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $685,875,447.31. The liquidity pool contract is 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 with total value locked (TVL) of $2,035.95. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 is $2,035.95.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $20.01 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003091, captured at 11:39 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05234 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 4:59:41 PM | sell | $3.14 | $0.05234 | 0.001854 | 0.00003091 | 60 | 0x21...02f8 | |
| 04/22/2025 | 2:59:37 PM | sell | $4.36 | $0.05245 | 0.002616 | 0.00003146 | 83.15 | 0xc8...88ec | |
| 04/22/2025 | 8:58:06 AM | sell | $2.49 | $0.05196 | 0.001534 | 0.00003195 | 48.01 | 0x14...090d | |
| 04/22/2025 | 6:41:13 AM | sell | $2.5 | $0.05108 | 0.001582 | 0.00003233 | 48.95 | 0x7b...afc9 | |
| 04/22/2025 | 5:39:31 AM | sell | $2.21 | $0.05166 | 0.0014 | 0.00003269 | 42.83 | 0xba...928f | |
| 04/21/2025 | 7:44:20 PM | buy | $1.32 | $0.05202 | 0.0008384 | 0.00003296 | 25.43 | 0xae...dbe0 | |
| 04/21/2025 | 7:44:08 PM | buy | $1.32 | $0.0517 | 0.0008384 | 0.00003275 | 25.59 | 0x5b...1c56 | |
| 04/21/2025 | 7:12:58 PM | buy | $2.04 | $0.05115 | 0.001299 | 0.00003249 | 40 | 0xc5...c084 | |
| 04/21/2025 | 5:48:22 PM | buy | $0.6102 | $0.05119 | 0.0003849 | 0.00003229 | 11.92 | 0xfb...a1d0 | |
| 04/21/2025 | 12:51:42 PM | buy | $1.71 | $0.05223 | 0.001057 | 0.00003212 | 32.92 | 0x13...c972 | |
| 04/21/2025 | 10:01:07 AM | sell | $0.03831 | $0.05227 | 0.0000233 | 0.0000318 | 0.7328 | 0x7e...6f09 | |
| 04/21/2025 | 8:47:27 AM | buy | $2.5 | $0.0524 | 0.001518 | 0.00003181 | 47.73 | 0x66...520f | |
| 04/21/2025 | 5:31:22 AM | buy | $2.52 | $0.05146 | 0.001543 | 0.00003145 | 49.08 | 0x4a...8db4 | |
| 04/21/2025 | 2:38:07 AM | sell | $2.81 | $0.05127 | 0.001715 | 0.00003128 | 54.84 | 0x39...bceb | |
| 04/21/2025 | 2:37:57 AM | sell | $2.86 | $0.05195 | 0.001747 | 0.00003169 | 55.13 | 0x3c...310c | |
| 04/20/2025 | 10:26:45 PM | buy | $0.2091 | $0.05072 | 0.0001322 | 0.00003208 | 4.12 | 0xe6...6392 | |
| 04/20/2025 | 7:49:24 PM | sell | $0.7926 | $0.05042 | 0.000502 | 0.00003193 | 15.72 | 0x99...c391 | |
| 04/20/2025 | 6:54:10 PM | buy | $1.65 | $0.05062 | 0.001045 | 0.00003206 | 32.59 | 0x91...85b8 | |
| 04/20/2025 | 2:21:40 PM | buy | $2.16 | $0.05017 | 0.001371 | 0.00003177 | 43.15 | 0xdb...d108 | |
| 04/20/2025 | 8:37:22 AM | sell | $0.6449 | $0.05011 | 0.0004049 | 0.00003146 | 12.86 | 0xdc...ddda |