- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 21,034.65
- Pooled WETH:
- $0.04887
ZK/WETH price stats on zkSync
As of September 19, 2025, the current price of ZK token on DEX KOI Finance is $0.05749. ZK price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.01. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $790,922,273.26. The liquidity pool contract is 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 with total value locked (TVL) of $1,431.56. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 is $1,431.56.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3.01 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001264, captured at 5:59 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05749 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:50:57 AM | sell | $0.5749 | $0.05749 | 0.0001264 | 0.00001264 | 10 | 0xac...bc11 | |
| 09/18/2025 | 9:03:43 PM | sell | $0.6442 | $0.05857 | 0.0001401 | 0.00001274 | 11 | 0xbd...e9d9 | |
| 09/18/2025 | 5:16:43 AM | sell | $1.78 | $0.05966 | 0.0003883 | 0.00001294 | 30 | 0xa8...4676 | |
| 09/17/2025 | 10:22:52 PM | buy | $2.64 | $0.05869 | 0.0005828 | 0.00001294 | 45.01 | 0xce...7e16 | |
| 09/17/2025 | 2:05:41 PM | sell | $1 | $0.05725 | 0.0002233 | 0.00001273 | 17.53 | 0x37...b542 | |
| 09/17/2025 | 8:15:35 AM | buy | $0.4526 | $0.0582 | 0.0001 | 0.00001286 | 7.77 | 0x62...d7a1 | |
| 09/17/2025 | 4:52:57 AM | buy | $0.1938 | $0.05735 | 0.00004328 | 0.0000128 | 3.37 | 0xa9...eaea | |
| 09/17/2025 | 4:51:55 AM | buy | $0.1938 | $0.0572 | 0.00004328 | 0.00001277 | 3.38 | 0xfc...e113 | |
| 09/16/2025 | 7:28:39 PM | buy | $0.003555 | $0.05714 | 0.067939 | 0.00001275 | 0.06223 | 0xdf...657e | |
| 09/16/2025 | 6:24:13 AM | sell | $0.3909 | $0.05748 | 0.00008645 | 0.00001271 | 6.8 | 0x49...9cd3 | |
| 09/15/2025 | 1:19:58 PM | sell | $0.8102 | $0.05802 | 0.0001789 | 0.00001281 | 13.96 | 0x38...ea1e | |
| 09/14/2025 | 3:22:35 PM | sell | $0.4014 | $0.0593 | 0.00008739 | 0.00001291 | 6.76 | 0x86...293d | |
| 09/14/2025 | 3:04:49 PM | sell | $2.06 | $0.06023 | 0.0004489 | 0.00001311 | 34.23 | 0x8e...6ebf | |
| 09/14/2025 | 2:39:28 PM | sell | $0.1505 | $0.0612 | 0.00003271 | 0.00001329 | 2.46 | 0xcf...e543 | |
| 09/12/2025 | 11:05:22 AM | sell | $1.15 | $0.0604 | 0.0002573 | 0.00001341 | 19.19 | 0x3d...6e5d | |
| 09/12/2025 | 7:30:14 AM | sell | $0.6153 | $0.06153 | 0.0001356 | 0.00001356 | 10 | 0x00...0c31 | |
| 09/11/2025 | 8:18:12 PM | sell | $0.1848 | $0.06001 | 0.00004198 | 0.00001363 | 3.08 | 0xb6...b7fd | |
| 09/11/2025 | 5:30:12 PM | sell | $0.1981 | $0.06039 | 0.00004482 | 0.00001366 | 3.28 | 0xa3...0b6f | |
| 09/11/2025 | 5:28:36 PM | buy | $0.274 | $0.06072 | 0.000062 | 0.00001373 | 4.51 | 0x4d...7b2d | |
| 09/11/2025 | 3:27:44 PM | sell | $1.16 | $0.06066 | 0.000263 | 0.00001373 | 19.15 | 0x64...c223 |