- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 20,903.06
- Pooled WETH:
- $0.05091
ZK/WETH price stats on zkSync
As of August 29, 2025, the current price of ZK token on DEX KOI Finance is $0.06102. ZK price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.64. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $839,141,930.04. The liquidity pool contract is 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 with total value locked (TVL) of $1,496.67. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 is $1,496.67.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3.64 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001406, captured at 6:57 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06102 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 10:12:13 AM | sell | $0.183 | $0.06102 | 0.00004218 | 0.00001406 | 3 | 0xf8...5d35 | |
| 08/28/2025 | 2:06:56 PM | buy | $3.45 | $0.06339 | 0.0007566 | 0.00001386 | 54.57 | 0xcc...5c51 | |
| 08/26/2025 | 9:52:58 PM | sell | $0.6304 | $0.06304 | 0.0001374 | 0.00001374 | 9.99 | 0x31...f511 | |
| 08/26/2025 | 2:10:24 PM | sell | $0.8713 | $0.06192 | 0.0001952 | 0.00001387 | 14.07 | 0x4f...297f | |
| 08/26/2025 | 8:33:55 AM | buy | $0.4029 | $0.06186 | 0.00009119 | 0.000014 | 6.51 | 0x57...0203 | |
| 08/26/2025 | 8:12:58 AM | buy | $0.3985 | $0.06169 | 0.00009 | 0.00001392 | 6.46 | 0xae...ecc7 | |
| 08/25/2025 | 7:46:42 PM | sell | $0.7361 | $0.06217 | 0.0001642 | 0.00001387 | 11.84 | 0x79...e977 | |
| 08/25/2025 | 3:25:28 PM | buy | $0.7098 | $0.06475 | 0.000153 | 0.00001396 | 10.96 | 0xfd...c439 | |
| 08/25/2025 | 12:28:14 PM | sell | $0.8698 | $0.0639 | 0.0001891 | 0.00001389 | 13.61 | 0xb5...e6ba | |
| 08/25/2025 | 9:46:36 AM | sell | $1.58 | $0.06474 | 0.000346 | 0.0000141 | 24.53 | 0xeb...8609 | |
| 08/24/2025 | 5:33:45 PM | sell | $1.96 | $0.06959 | 0.0004057 | 0.0000144 | 28.17 | 0x2b...5aa1 | |
| 08/24/2025 | 4:18:01 PM | sell | $0.07394 | $0.06995 | 0.00001539 | 0.00001457 | 1.05 | - | 0x1f...e123 |
| 08/24/2025 | 3:39:44 PM | buy | $4.27 | $0.06873 | 0.00089 | 0.0000143 | 62.2 | 0x6f...c60a | |
| 08/24/2025 | 4:35:57 AM | sell | $3.08 | $0.06745 | 0.0006455 | 0.00001412 | 45.7 | 0x59...4d8f | |
| 08/23/2025 | 11:45:00 PM | sell | $2.41 | $0.06964 | 0.0005052 | 0.00001458 | 34.64 | 0x68...a997 | |
| 08/23/2025 | 7:37:45 PM | buy | $3.61 | $0.06909 | 0.0007631 | 0.00001456 | 52.38 | 0x2d...d484 | |
| 08/22/2025 | 8:13:14 PM | buy | $3.94 | $0.06774 | 0.0008206 | 0.00001407 | 58.3 | 0x78...8294 | |
| 08/22/2025 | 5:58:50 PM | sell | $2.14 | $0.06671 | 0.0004467 | 0.0000139 | 32.12 | 0xb1...003f | |
| 08/22/2025 | 12:23:44 PM | sell | $2.39 | $0.05999 | 0.0005655 | 0.00001413 | 40 | 0xd8...c39f | |
| 08/21/2025 | 9:51:23 PM | buy | $0.4749 | $0.06078 | 0.0001119 | 0.00001433 | 7.81 | 0xef...56ec |