- WhatToFarm
- zkSync
- KOI Finance
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 30,259.65
- Pooled WETH:
- $0.1802
ZK/WETH price stats on zkSync
As of August 11, 2025, the current price of ZK token on DEX KOI Finance is $0.05837. ZK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.04. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $802,266,337.09. The liquidity pool contract is 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 with total value locked (TVL) of $2,528.48. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xc3179562480f187f623E6c25cFe960ACFA64d3F2 is $2,528.48.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $24.04 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001381, captured at 9:22 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05837 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:04:07 PM | buy | $6.44 | $0.05837 | 0.001525 | 0.00001381 | 110.46 | 0x4b...2119 | |
| 08/10/2025 | 4:47:25 PM | buy | $2.61 | $0.05756 | 0.0006185 | 0.00001362 | 45.38 | 0x3f...6c08 | |
| 08/10/2025 | 2:31:47 PM | sell | $0.6799 | $0.05666 | 0.000162 | 0.0000135 | 12 | 0xa5...46f7 | |
| 08/10/2025 | 12:14:25 PM | buy | $1.16 | $0.0568 | 0.0002784 | 0.00001357 | 20.5 | 0xe5...5a92 | |
| 08/10/2025 | 9:37:35 AM | sell | $7.63 | $0.05733 | 0.001814 | 0.00001362 | 133.16 | - | 0x0e...97d4 |
| 08/10/2025 | 7:44:05 AM | sell | $5.5 | $0.05823 | 0.001312 | 0.00001389 | 94.49 | 0x7c...19d2 | |
| 08/08/2025 | 6:05:46 PM | buy | $3.49 | $0.05631 | 0.00087 | 0.00001401 | 62.06 | 0xa1...5b91 | |
| 08/08/2025 | 3:47:22 PM | sell | $5.34 | $0.05499 | 0.001357 | 0.00001397 | 97.1 | 0xda...f3fe | |
| 08/08/2025 | 2:51:15 PM | sell | $3.99 | $0.05622 | 0.001007 | 0.00001417 | 71.06 | 0xd8...fd18 | |
| 08/08/2025 | 7:52:47 AM | buy | $3.08 | $0.05578 | 0.00079 | 0.00001428 | 55.3 | - | 0x6e...727e |
| 08/06/2025 | 10:08:41 PM | sell | $3.69 | $0.05206 | 0.001009 | 0.00001421 | 71.03 | 0xed...237f | |
| 08/06/2025 | 7:43:59 PM | buy | $1.18 | $0.05287 | 0.0003222 | 0.00001436 | 22.43 | 0x52...b83f | |
| 08/06/2025 | 7:05:24 PM | sell | $1.46 | $0.05257 | 0.0003976 | 0.00001428 | 27.83 | 0xf6...aa7d | |
| 08/06/2025 | 7:02:56 PM | buy | $2.94 | $0.05276 | 0.0008 | 0.00001433 | 55.8 | 0x0a...f3e0 | |
| 08/06/2025 | 1:39:56 PM | sell | $0.2486 | $0.05083 | 0.00006937 | 0.00001418 | 4.88 | 0x2f...aebf | |
| 08/06/2025 | 10:37:43 AM | buy | $1.44 | $0.05158 | 0.0004 | 0.00001424 | 28.08 | 0x75...f671 | |
| 08/06/2025 | 3:43:47 AM | sell | $2.02 | $0.05073 | 0.0005658 | 0.00001417 | 39.92 | 0xb1...c60a | |
| 08/06/2025 | 12:57:51 AM | sell | $1.01 | $0.05097 | 0.0002849 | 0.00001424 | 20 | 0xf2...fc0a | |
| 08/05/2025 | 5:24:47 PM | buy | $8.57 | $0.05069 | 0.002392 | 0.00001414 | 169.13 | 0xdb...ee95 | |
| 08/05/2025 | 5:24:45 PM | sell | $15.19 | $0.05096 | 0.004239 | 0.00001422 | 298.07 | 0x6a...afe0 |